16367 Ｓ金汇丰五十购Ｃ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 2,438.000 | 460,000 | 6,325,000 | 7.910 | 105,000 | 0.081 | 355,000 | 0.081 |
| 04/06/2025 | 0.077 | 2,428.000 | 537,500 | 6,075,000 | 7.590 | 322,500 | 0.075 | 215,000 | 0.077 |
| 03/06/2025 | 0.079 | 2,427.000 | 515,000 | 6,182,500 | 7.730 | 295,000 | 0.082 | 220,000 | 0.084 |
| 02/06/2025 | 0.077 | 2,425.000 | 1,697,500 | 6,257,500 | 7.820 | 832,500 | 0.074 | 865,000 | 0.071 |
| 30/05/2025 | 0.062 | 2,383.000 | 320,000 | 6,225,000 | 7.780 | 307,500 | 0.065 | 12,500 | 0.063 |
| 29/05/2025 | 0.062 | 2,375.000 | 2,010,000 | 6,520,000 | 8.150 | 1,215,000 | 0.060 | 745,000 | 0.056 |
| 28/05/2025 | 0.071 | 2,399.000 | 450,000 | 6,990,000 | 8.740 | 300,000 | 0.069 | 150,000 | 0.069 |
| 27/05/2025 | 0.067 | 2,376.000 | 1,360,000 | 7,140,000 | 8.930 | 1,150,000 | 0.077 | 210,000 | 0.076 |
| 26/05/2025 | 0.080 | 2,408.000 | 3,405,000 | 8,080,000 | 10.100 | 812,500 | 0.084 | 2,592,500 | 0.084 |
| 23/05/2025 | 0.080 | 2,404.000 | 2,340,000 | 6,300,000 | 7.880 | 417,500 | 0.078 | 1,922,500 | 0.079 |
| 22/05/2025 | 0.083 | 2,404.000 | 1,522,500 | 4,795,000 | 5.990 | 500,000 | 0.083 | 1,022,500 | 0.086 |
| 21/05/2025 | 0.081 | 2,391.000 | 4,032,500 | 4,272,500 | 5.340 | 3,325,000 | 0.081 | 702,500 | 0.081 |
| 20/05/2025 | 0.059 | 2,326.000 | 747,500 | 6,895,000 | 8.620 | 445,000 | 0.057 | 302,500 | 0.059 |
| 19/05/2025 | 0.061 | 2,330.000 | 1,840,000 | 7,037,500 | 8.800 | 300,000 | 0.061 | 1,540,000 | 0.060 |
| 16/05/2025 | 0.057 | 2,306.000 | 1,285,000 | 5,797,500 | 7.250 | 682,500 | 0.058 | 602,500 | 0.058 |
| 15/05/2025 | 0.044 | 2,253.000 | 6,307,500 | 5,877,500 | 7.350 | 2,760,000 | 0.044 | 3,547,500 | 0.044 |
| 14/05/2025 | 0.064 | 2,323.000 | 3,155,000 | 5,090,000 | 6.360 | 495,000 | 0.063 | 2,655,000 | 0.064 |
| 13/05/2025 | 0.072 | 2,340.000 | 3,420,000 | 2,930,000 | 3.660 | 1,322,500 | 0.071 | 2,095,000 | 0.071 |
| 12/05/2025 | 0.065 | 2,313.000 | 3,485,000 | 2,157,500 | 2.700 | 1,785,000 | 0.076 | 1,700,000 | 0.079 |
| 09/05/2025 | 0.094 | 2,388.000 | 2,980,000 | 2,242,500 | 2.800 | 1,212,500 | 0.087 | 1,767,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |