16360 小米中银五九沽Ｅ (认沽证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.038 | 51.600 | 292,000 | 22,538,000 | 32.197 | ||||
| 30/05/2025 | 0.039 | 50.950 | 3,888,000 | 22,538,000 | 32.197 | 1,000,000 | 0.041 | 1,002,000 | 0.039 |
| 29/05/2025 | 0.037 | 51.700 | 2,214,000 | 22,536,000 | 32.194 | 1,294,000 | 0.037 | 182,000 | 0.038 |
| 28/05/2025 | 0.039 | 51.750 | 6,696,000 | 23,648,000 | 33.783 | 348,000 | 0.038 | 5,366,000 | 0.038 |
| 27/05/2025 | 0.046 | 51.550 | 4,156,000 | 18,630,000 | 26.614 | 1,922,000 | 0.052 | 384,000 | 0.051 |
| 26/05/2025 | 0.049 | 51.300 | 920,000 | 20,168,000 | 28.811 | 624,000 | 0.050 | ||
| 23/05/2025 | 0.045 | 53.000 | 3,840,000 | 20,792,000 | 29.703 | 972,000 | 0.049 | ||
| 22/05/2025 | 0.051 | 53.200 | 7,256,000 | 19,820,000 | 28.314 | 4,042,000 | 0.048 | 988,000 | 0.051 |
| 21/05/2025 | 0.046 | 54.450 | 2,560,000 | 22,874,000 | 32.677 | 124,000 | 0.047 | ||
| 20/05/2025 | 0.045 | 54.800 | 39,400,000 | 22,998,000 | 32.854 | 14,954,000 | 0.048 | 23,478,000 | 0.047 |
| 19/05/2025 | 0.061 | 52.350 | 48,596,000 | 14,474,000 | 20.677 | 17,124,000 | 0.076 | 31,064,000 | 0.074 |
| 16/05/2025 | 0.073 | 51.000 | 18,736,000 | 534,000 | 0.763 | 9,260,000 | 0.078 | 9,372,000 | 0.078 |
| 15/05/2025 | 0.088 | 50.150 | 12,754,000 | 422,000 | 0.603 | 6,280,000 | 0.084 | 6,404,000 | 0.084 |
| 14/05/2025 | 0.091 | 50.400 | 16,832,000 | 298,000 | 0.426 | 8,452,000 | 0.097 | 8,380,000 | 0.097 |
| 13/05/2025 | 0.114 | 48.650 | 29,154,000 | 370,000 | 0.529 | 14,462,000 | 0.116 | 14,684,000 | 0.116 |
| 12/05/2025 | 0.102 | 50.600 | 17,600,000 | 148,000 | 0.211 | 8,620,000 | 0.112 | 8,488,000 | 0.112 |
| 09/05/2025 | 0.102 | 51.350 | 5,148,000 | 280,000 | 0.400 | 2,380,000 | 0.107 | 2,380,000 | 0.106 |
| 08/05/2025 | 0.106 | 50.800 | 5,426,000 | 280,000 | 0.400 | 2,246,000 | 0.107 | 2,378,000 | 0.109 |
| 07/05/2025 | 0.116 | 50.100 | 8,316,000 | 148,000 | 0.211 | 4,730,000 | 0.106 | 3,214,000 | 0.108 |
| 06/05/2025 | 0.097 | 51.550 | 6,364,000 | 1,664,000 | 2.377 | 3,456,000 | 0.096 | 2,552,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |