16358 中宏中银五九购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.520 | 23.960 | 0 | 10,000 | 0.014 | ||||
| 08/09/2025 | 0.580 | 24.600 | 40,000 | 10,000 | 0.014 | 20,000 | 0.635 | 20,000 | 0.620 |
| 05/09/2025 | 0.590 | 24.960 | 70,000 | 10,000 | 0.014 | 35,000 | 0.560 | 35,000 | 0.540 |
| 04/09/2025 | 0.490 | 23.740 | 770,000 | 10,000 | 0.014 | 400,000 | 0.504 | 370,000 | 0.501 |
| 03/09/2025 | 0.630 | 25.300 | 200,000 | 40,000 | 0.057 | 100,000 | 0.623 | 100,000 | 0.625 |
| 02/09/2025 | 0.610 | 24.860 | 5,000 | 40,000 | 0.057 | 5,000 | 0.680 | ||
| 01/09/2025 | 0.680 | 25.700 | 5,000 | 45,000 | 0.064 | 5,000 | 0.680 | ||
| 29/08/2025 | 0.660 | 25.440 | 0 | 50,000 | 0.071 | ||||
| 28/08/2025 | 0.630 | 25.200 | 0 | 50,000 | 0.071 | ||||
| 27/08/2025 | 0.630 | 25.200 | 0 | 50,000 | 0.071 | ||||
| 26/08/2025 | 0.610 | 24.920 | 0 | 50,000 | 0.071 | ||||
| 25/08/2025 | 0.590 | 24.540 | 150,000 | 50,000 | 0.071 | 150,000 | 0.616 | ||
| 22/08/2025 | 0.560 | 24.640 | 0 | 200,000 | 0.286 | ||||
| 21/08/2025 | 0.550 | 24.100 | 25,000 | 200,000 | 0.286 | 5,000 | 0.560 | ||
| 20/08/2025 | 0.485 | 23.700 | 15,000 | 195,000 | 0.279 | 15,000 | 0.495 | ||
| 19/08/2025 | 0.480 | 23.540 | 0 | 210,000 | 0.300 | ||||
| 18/08/2025 | 0.455 | 23.240 | 370,000 | 210,000 | 0.300 | 265,000 | 0.449 | 105,000 | 0.390 |
| 15/08/2025 | 0.495 | 23.380 | 1,295,000 | 370,000 | 0.529 | 555,000 | 0.478 | 585,000 | 0.476 |
| 14/08/2025 | 0.420 | 22.380 | 735,000 | 340,000 | 0.486 | 365,000 | 0.435 | 370,000 | 0.437 |
| 13/08/2025 | 0.455 | 22.840 | 1,780,000 | 335,000 | 0.479 | 890,000 | 0.458 | 890,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |