16356 腾讯中银五九购Ｇ (认购证)
按盘价 
0.178 +0.059 (+49.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 592.500 | 300,000 | 1,040,000 | 1.486 | 100,000 | 0.121 | 200,000 | 0.125 |
| 03/09/2025 | 0.149 | 598.500 | 3,030,000 | 940,000 | 1.343 | 1,500,000 | 0.154 | 1,530,000 | 0.182 |
| 02/09/2025 | 0.169 | 600.500 | 2,140,000 | 910,000 | 1.300 | 1,190,000 | 0.179 | 890,000 | 0.179 |
| 01/09/2025 | 0.202 | 605.000 | 2,580,000 | 1,210,000 | 1.729 | 800,000 | 0.199 | 1,180,000 | 0.199 |
| 29/08/2025 | 0.180 | 596.500 | 60,000 | 830,000 | 1.186 | 40,000 | 0.202 | 20,000 | 0.166 |
| 28/08/2025 | 0.166 | 594.000 | 40,000 | 850,000 | 1.214 | 20,000 | 0.170 | 20,000 | 0.147 |
| 27/08/2025 | 0.176 | 599.000 | 90,000 | 850,000 | 1.214 | 90,000 | 0.196 | ||
| 26/08/2025 | 0.260 | 609.500 | 50,000 | 760,000 | 1.086 | 50,000 | 0.270 | ||
| 25/08/2025 | 0.275 | 614.500 | 600,000 | 710,000 | 1.014 | 600,000 | 0.260 | ||
| 22/08/2025 | 0.206 | 600.000 | 12,490,000 | 1,310,000 | 1.871 | 6,010,000 | 0.210 | 6,400,000 | 0.209 |
| 21/08/2025 | 0.178 | 593.000 | 2,850,000 | 920,000 | 1.314 | 1,420,000 | 0.182 | 1,230,000 | 0.182 |
| 20/08/2025 | 0.172 | 590.500 | 1,900,000 | 1,110,000 | 1.586 | 870,000 | 0.170 | 1,030,000 | 0.168 |
| 19/08/2025 | 0.187 | 592.500 | 6,030,000 | 950,000 | 1.357 | 3,650,000 | 0.154 | 1,300,000 | 0.170 |
| 18/08/2025 | 0.165 | 587.000 | 15,060,000 | 3,300,000 | 4.714 | 5,500,000 | 0.180 | 7,280,000 | 0.179 |
| 15/08/2025 | 0.189 | 592.000 | 12,270,000 | 1,520,000 | 2.171 | 5,860,000 | 0.186 | 6,060,000 | 0.185 |
| 14/08/2025 | 0.186 | 590.000 | 13,400,000 | 1,320,000 | 1.886 | 7,220,000 | 0.201 | 5,370,000 | 0.194 |
| 13/08/2025 | 0.162 | 586.000 | 2,460,000 | 3,170,000 | 4.529 | 1,550,000 | 0.131 | 520,000 | 0.120 |
| 12/08/2025 | 0.089 | 559.500 | 1,150,000 | 4,200,000 | 6.000 | 1,150,000 | 0.087 | ||
| 11/08/2025 | 0.090 | 561.000 | 2,550,000 | 5,350,000 | 7.643 | 920,000 | 0.094 | 650,000 | 0.081 |
| 08/08/2025 | 0.098 | 561.000 | 1,110,000 | 5,620,000 | 8.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |