16356 腾讯中银五九购Ｇ (认购证)
按盘价 
0.125 +0.012 (+10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.113 | 512.000 | 3,400,000 | 12,720,000 | 18.171 | 3,330,000 | 0.114 | ||
| 03/06/2025 | 0.102 | 505.000 | 1,610,000 | 16,050,000 | 22.929 | 1,550,000 | 0.101 | ||
| 02/06/2025 | 0.096 | 498.400 | 3,730,000 | 17,600,000 | 25.143 | 2,630,000 | 0.087 | 1,070,000 | 0.089 |
| 30/05/2025 | 0.094 | 498.200 | 6,470,000 | 19,160,000 | 27.371 | 5,570,000 | 0.096 | ||
| 29/05/2025 | 0.118 | 510.500 | 1,710,000 | 13,590,000 | 19.414 | 1,530,000 | 0.112 | ||
| 28/05/2025 | 0.109 | 506.000 | 4,340,000 | 15,120,000 | 21.600 | 790,000 | 0.127 | 100,000 | 0.112 |
| 27/05/2025 | 0.126 | 512.000 | 1,470,000 | 15,810,000 | 22.586 | ||||
| 26/05/2025 | 0.124 | 510.000 | 15,590,000 | 15,810,000 | 22.586 | 2,510,000 | 0.128 | 10,890,000 | 0.127 |
| 23/05/2025 | 0.139 | 518.000 | 11,040,000 | 7,430,000 | 10.614 | 4,090,000 | 0.140 | 2,950,000 | 0.139 |
| 22/05/2025 | 0.143 | 516.500 | 24,270,000 | 8,570,000 | 12.243 | 11,230,000 | 0.146 | 11,880,000 | 0.146 |
| 21/05/2025 | 0.155 | 520.500 | 29,970,000 | 7,920,000 | 11.314 | 12,830,000 | 0.158 | 13,900,000 | 0.157 |
| 20/05/2025 | 0.152 | 517.000 | 46,530,000 | 6,850,000 | 9.786 | 20,700,000 | 0.151 | 23,420,000 | 0.151 |
| 19/05/2025 | 0.150 | 514.000 | 69,630,000 | 4,130,000 | 5.900 | 33,710,000 | 0.146 | 32,140,000 | 0.145 |
| 16/05/2025 | 0.141 | 508.000 | 36,710,000 | 5,700,000 | 8.143 | 18,090,000 | 0.148 | 16,860,000 | 0.145 |
| 15/05/2025 | 0.155 | 515.500 | 39,320,000 | 6,930,000 | 9.900 | 15,170,000 | 0.164 | 18,530,000 | 0.163 |
| 14/05/2025 | 0.177 | 516.500 | 63,000,000 | 3,570,000 | 5.100 | 31,230,000 | 0.165 | 27,590,000 | 0.165 |
| 13/05/2025 | 0.142 | 501.500 | 62,590,000 | 7,210,000 | 10.300 | 27,120,000 | 0.162 | 32,740,000 | 0.160 |
| 12/05/2025 | 0.190 | 513.000 | 101,330,000 | 1,590,000 | 2.271 | 50,450,000 | 0.160 | 46,930,000 | 0.160 |
| 09/05/2025 | 0.136 | 490.100 | 61,070,000 | 5,110,000 | 7.300 | 26,580,000 | 0.143 | 29,870,000 | 0.142 |
| 08/05/2025 | 0.149 | 493.500 | 71,450,000 | 1,820,000 | 2.600 | 35,090,000 | 0.152 | 35,120,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |