16356 腾讯中银五九购Ｇ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.063 | 521.500 | 5,650,000 | 2,480,000 | 3.543 | 2,740,000 | 0.061 | 2,710,000 | 0.061 |
| 18/07/2025 | 0.066 | 519.000 | 630,000 | 2,510,000 | 3.586 | 500,000 | 0.070 | 130,000 | 0.072 |
| 17/07/2025 | 0.066 | 517.000 | 1,430,000 | 2,880,000 | 4.114 | 1,230,000 | 0.067 | 200,000 | 0.060 |
| 16/07/2025 | 0.068 | 516.500 | 25,960,000 | 3,910,000 | 5.586 | 13,840,000 | 0.075 | 10,060,000 | 0.079 |
| 15/07/2025 | 0.065 | 517.500 | 800,000 | 7,690,000 | 10.986 | 700,000 | 0.050 | ||
| 14/07/2025 | 0.042 | 500.000 | 340,000 | 8,390,000 | 11.986 | 240,000 | 0.039 | ||
| 11/07/2025 | 0.042 | 496.600 | 1,710,000 | 8,150,000 | 11.643 | 1,610,000 | 0.048 | ||
| 10/07/2025 | 0.042 | 496.600 | 1,380,000 | 9,760,000 | 13.943 | 1,030,000 | 0.042 | 200,000 | 0.041 |
| 09/07/2025 | 0.043 | 497.600 | 3,450,000 | 10,590,000 | 15.129 | 1,620,000 | 0.042 | 1,280,000 | 0.040 |
| 08/07/2025 | 0.051 | 504.500 | 4,530,000 | 10,930,000 | 15.614 | 2,340,000 | 0.049 | 1,990,000 | 0.048 |
| 07/07/2025 | 0.048 | 502.000 | 6,970,000 | 11,280,000 | 16.114 | 3,230,000 | 0.047 | 2,530,000 | 0.045 |
| 04/07/2025 | 0.045 | 496.800 | 19,540,000 | 11,980,000 | 17.114 | 7,450,000 | 0.045 | 9,490,000 | 0.042 |
| 03/07/2025 | 0.050 | 501.000 | 33,930,000 | 9,940,000 | 14.200 | 16,510,000 | 0.047 | 14,950,000 | 0.046 |
| 02/07/2025 | 0.053 | 501.500 | 5,760,000 | 11,500,000 | 16.429 | 2,160,000 | 0.055 | 2,810,000 | 0.056 |
| 30/06/2025 | 0.063 | 503.000 | 6,120,000 | 10,850,000 | 15.500 | 1,730,000 | 0.064 | 3,480,000 | 0.065 |
| 27/06/2025 | 0.079 | 513.000 | 24,230,000 | 9,100,000 | 13.000 | 8,500,000 | 0.078 | 14,460,000 | 0.077 |
| 26/06/2025 | 0.083 | 513.000 | 2,390,000 | 3,140,000 | 4.486 | 1,360,000 | 0.078 | 730,000 | 0.081 |
| 25/06/2025 | 0.085 | 512.500 | 8,010,000 | 3,770,000 | 5.386 | 2,560,000 | 0.084 | 3,690,000 | 0.083 |
| 24/06/2025 | 0.082 | 509.500 | 26,760,000 | 2,640,000 | 3.771 | 12,860,000 | 0.081 | 13,000,000 | 0.081 |
| 23/06/2025 | 0.072 | 504.000 | 8,930,000 | 2,500,000 | 3.571 | 3,770,000 | 0.069 | 3,870,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |