16350 信光中银六九购Ａ (认购证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 2.400 | 7,050,000 | 430,000 | 0.614 | 3,520,000 | 0.131 | 3,530,000 | 0.131 |
| 04/06/2025 | 0.126 | 2.340 | 9,470,000 | 420,000 | 0.600 | 4,740,000 | 0.129 | 4,730,000 | 0.129 |
| 03/06/2025 | 0.127 | 2.320 | 6,070,000 | 430,000 | 0.614 | 2,990,000 | 0.129 | 3,080,000 | 0.129 |
| 02/06/2025 | 0.126 | 2.330 | 8,150,000 | 340,000 | 0.486 | 4,000,000 | 0.125 | 4,100,000 | 0.120 |
| 30/05/2025 | 0.135 | 2.370 | 2,040,000 | 240,000 | 0.343 | 1,020,000 | 0.136 | 1,020,000 | 0.136 |
| 29/05/2025 | 0.141 | 2.440 | 4,690,000 | 240,000 | 0.343 | 2,350,000 | 0.137 | 2,340,000 | 0.136 |
| 28/05/2025 | 0.134 | 2.370 | 3,700,000 | 250,000 | 0.357 | 1,850,000 | 0.136 | 1,850,000 | 0.136 |
| 27/05/2025 | 0.135 | 2.380 | 8,470,000 | 250,000 | 0.357 | 4,230,000 | 0.135 | 4,240,000 | 0.135 |
| 26/05/2025 | 0.138 | 2.400 | 5,300,000 | 240,000 | 0.343 | 2,550,000 | 0.141 | 2,750,000 | 0.140 |
| 23/05/2025 | 0.140 | 2.410 | 6,440,000 | 40,000 | 0.057 | 3,230,000 | 0.143 | 3,210,000 | 0.143 |
| 22/05/2025 | 0.143 | 2.440 | 5,100,000 | 60,000 | 0.086 | 2,550,000 | 0.145 | 2,550,000 | 0.144 |
| 21/05/2025 | 0.147 | 2.480 | 5,410,000 | 60,000 | 0.086 | 2,700,000 | 0.151 | 2,710,000 | 0.150 |
| 20/05/2025 | 0.145 | 2.430 | 4,360,000 | 50,000 | 0.071 | 2,160,000 | 0.145 | 2,190,000 | 0.145 |
| 19/05/2025 | 0.145 | 2.430 | 6,520,000 | 20,000 | 0.029 | 3,260,000 | 0.146 | 3,260,000 | 0.146 |
| 16/05/2025 | 0.152 | 2.490 | 5,300,000 | 20,000 | 0.029 | 2,650,000 | 0.154 | 2,650,000 | 0.154 |
| 15/05/2025 | 0.160 | 2.570 | 4,200,000 | 20,000 | 0.029 | 2,880,000 | 0.162 | 1,320,000 | 0.164 |
| 14/05/2025 | 0.168 | 2.620 | 8,060,000 | 1,580,000 | 2.257 | 3,280,000 | 0.161 | 4,780,000 | 0.163 |
| 13/05/2025 | 0.158 | 2.550 | 4,820,000 | 80,000 | 0.114 | 2,380,000 | 0.169 | 2,440,000 | 0.169 |
| 12/05/2025 | 0.168 | 2.630 | 6,820,000 | 20,000 | 0.029 | 3,400,000 | 0.159 | 3,420,000 | 0.158 |
| 09/05/2025 | 0.152 | 2.480 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.153 | 2,220,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |