16350 信光中银六九购Ａ (认购证)
按盘价 
0.186 -0.004 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.190 | 3.070 | 5,480,000 | 760,000 | 1.086 | 2,680,000 | 0.187 | 2,800,000 | 0.186 |
| 21/07/2025 | 0.176 | 2.930 | 0 | 640,000 | 0.914 | ||||
| 18/07/2025 | 0.168 | 2.830 | 200,000 | 640,000 | 0.914 | 100,000 | 0.169 | 100,000 | 0.170 |
| 17/07/2025 | 0.176 | 2.930 | 9,360,000 | 640,000 | 0.914 | 4,520,000 | 0.175 | 4,840,000 | 0.175 |
| 16/07/2025 | 0.181 | 2.940 | 13,280,000 | 320,000 | 0.457 | 7,030,000 | 0.175 | 6,250,000 | 0.174 |
| 15/07/2025 | 0.178 | 2.930 | 13,320,000 | 1,100,000 | 1.571 | 6,370,000 | 0.177 | 6,750,000 | 0.175 |
| 14/07/2025 | 0.191 | 3.020 | 2,860,000 | 720,000 | 1.029 | 1,430,000 | 0.191 | 1,430,000 | 0.190 |
| 11/07/2025 | 0.182 | 2.950 | 40,000 | 720,000 | 1.029 | 40,000 | 0.180 | ||
| 10/07/2025 | 0.183 | 2.940 | 230,000 | 760,000 | 1.086 | 120,000 | 0.175 | 110,000 | 0.176 |
| 09/07/2025 | 0.169 | 2.840 | 4,050,000 | 770,000 | 1.100 | 2,020,000 | 0.176 | 2,030,000 | 0.176 |
| 08/07/2025 | 0.179 | 2.910 | 15,560,000 | 760,000 | 1.086 | 7,770,000 | 0.172 | 7,790,000 | 0.172 |
| 07/07/2025 | 0.159 | 2.760 | 8,050,000 | 740,000 | 1.057 | 3,970,000 | 0.160 | 4,080,000 | 0.160 |
| 04/07/2025 | 0.175 | 2.880 | 25,180,000 | 630,000 | 0.900 | 12,580,000 | 0.158 | 12,480,000 | 0.158 |
| 03/07/2025 | 0.161 | 2.750 | 11,620,000 | 730,000 | 1.043 | 5,820,000 | 0.161 | 5,800,000 | 0.161 |
| 02/07/2025 | 0.164 | 2.760 | 23,740,000 | 750,000 | 1.071 | 11,780,000 | 0.150 | 11,890,000 | 0.149 |
| 30/06/2025 | 0.134 | 2.490 | 5,900,000 | 640,000 | 0.914 | 2,930,000 | 0.130 | 2,970,000 | 0.129 |
| 27/06/2025 | 0.123 | 2.390 | 10,340,000 | 600,000 | 0.857 | 5,070,000 | 0.126 | 5,270,000 | 0.126 |
| 26/06/2025 | 0.119 | 2.350 | 1,440,000 | 400,000 | 0.571 | 720,000 | 0.119 | 720,000 | 0.119 |
| 25/06/2025 | 0.119 | 2.400 | 5,900,000 | 400,000 | 0.571 | 2,950,000 | 0.120 | 2,950,000 | 0.121 |
| 24/06/2025 | 0.122 | 2.360 | 7,130,000 | 400,000 | 0.571 | 3,560,000 | 0.120 | 3,570,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |