16345 汇丰中银五乙购Ａ (认购证)
按盘价 
0.172 +0.001 (+0.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.171 | 92.500 | 10,000 | 106,000 | 0.151 | 10,000 | 0.159 | ||
| 30/05/2025 | 0.172 | 92.450 | 0 | 96,000 | 0.137 | ||||
| 29/05/2025 | 0.172 | 92.250 | 1,000,000 | 96,000 | 0.137 | 500,000 | 0.172 | 500,000 | 0.169 |
| 28/05/2025 | 0.171 | 91.950 | 0 | 96,000 | 0.137 | ||||
| 27/05/2025 | 0.177 | 92.400 | 60,000 | 96,000 | 0.137 | 60,000 | 0.181 | ||
| 26/05/2025 | 0.181 | 92.750 | 0 | 36,000 | 0.051 | ||||
| 23/05/2025 | 0.187 | 93.150 | 0 | 36,000 | 0.051 | ||||
| 22/05/2025 | 0.184 | 92.600 | 0 | 36,000 | 0.051 | ||||
| 21/05/2025 | 0.184 | 92.550 | 0 | 36,000 | 0.051 | ||||
| 20/05/2025 | 0.184 | 92.800 | 0 | 36,000 | 0.051 | ||||
| 19/05/2025 | 0.169 | 91.500 | 0 | 36,000 | 0.051 | ||||
| 16/05/2025 | 0.164 | 91.100 | 0 | 36,000 | 0.051 | ||||
| 15/05/2025 | 0.161 | 90.600 | 0 | 36,000 | 0.051 | ||||
| 14/05/2025 | 0.163 | 90.800 | 700,000 | 36,000 | 0.051 | 350,000 | 0.163 | 350,000 | 0.158 |
| 13/05/2025 | 0.158 | 89.650 | 0 | 36,000 | 0.051 | ||||
| 12/05/2025 | 0.159 | 90.000 | 5,852,000 | 36,000 | 0.051 | 2,920,000 | 0.145 | 2,932,000 | 0.145 |
| 09/05/2025 | 0.136 | 87.500 | 4,220,000 | 24,000 | 0.034 | 2,110,000 | 0.136 | 2,110,000 | 0.136 |
| 08/05/2025 | 0.128 | 86.350 | 6,792,000 | 24,000 | 0.034 | 3,390,000 | 0.134 | 3,402,000 | 0.134 |
| 07/05/2025 | 0.136 | 87.074 | 11,540,000 | 12,000 | 0.017 | 5,820,000 | 0.138 | 5,720,000 | 0.138 |
| 06/05/2025 | 0.132 | 86.374 | 20,892,000 | 112,000 | 0.160 | 10,340,000 | 0.135 | 10,452,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |