16345 汇丰中银五乙购Ａ (认购证)
按盘价 
0.235 +0.015 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.220 | 97.650 | 0 | 4,872,000 | 6.960 | ||||
| 16/07/2025 | 0.218 | 97.200 | 140,000 | 4,872,000 | 6.960 | ||||
| 15/07/2025 | 0.220 | 97.650 | 0 | 4,872,000 | 6.960 | ||||
| 14/07/2025 | 0.207 | 96.600 | 424,000 | 4,872,000 | 6.960 | 418,000 | 0.207 | ||
| 11/07/2025 | 0.219 | 97.050 | 8,000 | 5,290,000 | 7.557 | ||||
| 10/07/2025 | 0.214 | 97.050 | 0 | 5,290,000 | 7.557 | ||||
| 09/07/2025 | 0.206 | 96.700 | 0 | 5,290,000 | 7.557 | ||||
| 08/07/2025 | 0.202 | 96.250 | 10,000 | 5,290,000 | 7.557 | ||||
| 07/07/2025 | 0.188 | 95.250 | 0 | 5,290,000 | 7.557 | ||||
| 04/07/2025 | 0.186 | 94.800 | 0 | 5,290,000 | 7.557 | ||||
| 03/07/2025 | 0.186 | 94.850 | 0 | 5,290,000 | 7.557 | ||||
| 02/07/2025 | 0.191 | 95.250 | 0 | 5,290,000 | 7.557 | ||||
| 30/06/2025 | 0.191 | 94.950 | 0 | 5,290,000 | 7.557 | ||||
| 27/06/2025 | 0.193 | 95.000 | 70,000 | 5,290,000 | 7.557 | ||||
| 26/06/2025 | 0.193 | 95.400 | 228,000 | 5,290,000 | 7.557 | 158,000 | 0.199 | ||
| 25/06/2025 | 0.201 | 95.600 | 5,174,000 | 5,132,000 | 7.331 | 300,000 | 0.205 | 4,834,000 | 0.210 |
| 24/06/2025 | 0.181 | 94.100 | 5,130,000 | 598,000 | 0.854 | 2,350,000 | 0.163 | 2,780,000 | 0.164 |
| 23/06/2025 | 0.151 | 91.800 | 2,080,000 | 168,000 | 0.240 | 1,000,000 | 0.151 | 1,080,000 | 0.150 |
| 20/06/2025 | 0.158 | 92.250 | 0 | 88,000 | 0.126 | ||||
| 19/06/2025 | 0.148 | 91.200 | 0 | 88,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |