16343 京东国君五九购Ｂ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 130.600 | 0 | 3,132,500 | 4.475 | ||||
| 04/06/2025 | 0.104 | 128.700 | 0 | 3,132,500 | 4.475 | ||||
| 03/06/2025 | 0.104 | 128.600 | 0 | 3,132,500 | 4.475 | ||||
| 02/06/2025 | 0.104 | 128.600 | 20,000 | 3,132,500 | 4.475 | 20,000 | 0.101 | ||
| 30/05/2025 | 0.108 | 128.900 | 0 | 3,112,500 | 4.446 | ||||
| 29/05/2025 | 0.127 | 131.800 | 20,000 | 3,112,500 | 4.446 | 20,000 | 0.098 | ||
| 28/05/2025 | 0.100 | 126.500 | 122,500 | 3,132,500 | 4.475 | 122,500 | 0.102 | ||
| 27/05/2025 | 0.113 | 128.300 | 0 | 3,255,000 | 4.650 | ||||
| 26/05/2025 | 0.122 | 129.600 | 315,000 | 3,255,000 | 4.650 | 315,000 | 0.126 | ||
| 23/05/2025 | 0.136 | 131.900 | 0 | 2,940,000 | 4.200 | ||||
| 22/05/2025 | 0.142 | 132.500 | 25,000 | 2,940,000 | 4.200 | 12,500 | 0.142 | 12,500 | 0.145 |
| 21/05/2025 | 0.158 | 134.500 | 125,000 | 2,940,000 | 4.200 | 100,000 | 0.159 | 25,000 | 0.156 |
| 20/05/2025 | 0.150 | 133.500 | 80,000 | 3,015,000 | 4.307 | 80,000 | 0.142 | ||
| 19/05/2025 | 0.135 | 130.400 | 33,200,000 | 3,095,000 | 4.421 | 16,500,000 | 0.135 | 16,700,000 | 0.134 |
| 16/05/2025 | 0.149 | 131.800 | 32,300,000 | 2,895,000 | 4.136 | 16,005,000 | 0.154 | 16,295,000 | 0.154 |
| 15/05/2025 | 0.173 | 135.400 | 35,135,000 | 2,605,000 | 3.721 | 16,500,000 | 0.187 | 18,635,000 | 0.187 |
| 14/05/2025 | 0.224 | 141.600 | 48,835,000 | 470,000 | 0.671 | 24,207,500 | 0.225 | 24,627,500 | 0.225 |
| 13/05/2025 | 0.192 | 137.000 | 16,050,000 | 50,000 | 0.071 | 8,000,000 | 0.203 | 8,050,000 | 0.203 |
| 12/05/2025 | 0.215 | 139.900 | 40,000 | 0 | 0.000 | 20,000 | 0.218 | 20,000 | 0.180 |
| 09/05/2025 | 0.156 | 131.500 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.152 | 8,000,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |