16328 恒科法兴五十购Ａ (认购证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.135 | 5,319.960 | 20,000 | 890,000 | 0.593 | 20,000 | 0.135 | ||
| 04/06/2025 | 0.122 | 5,219.020 | 0 | 910,000 | 0.607 | ||||
| 03/06/2025 | 0.121 | 5,189.490 | 30,000 | 910,000 | 0.607 | 20,000 | 0.123 | 10,000 | 0.123 |
| 02/06/2025 | 0.112 | 5,134.110 | 1,290,000 | 920,000 | 0.613 | 520,000 | 0.106 | 770,000 | 0.101 |
| 30/05/2025 | 0.118 | 5,170.430 | 220,000 | 670,000 | 0.447 | 100,000 | 0.118 | 120,000 | 0.121 |
| 29/05/2025 | 0.139 | 5,301.920 | 940,000 | 650,000 | 0.433 | 500,000 | 0.138 | 440,000 | 0.139 |
| 28/05/2025 | 0.122 | 5,174.640 | 0 | 710,000 | 0.473 | ||||
| 27/05/2025 | 0.125 | 5,182.600 | 0 | 710,000 | 0.473 | ||||
| 26/05/2025 | 0.123 | 5,157.650 | 160,000 | 710,000 | 0.473 | 160,000 | 0.127 | ||
| 23/05/2025 | 0.136 | 5,246.870 | 10,000 | 550,000 | 0.367 | 10,000 | 0.142 | ||
| 22/05/2025 | 0.139 | 5,251.750 | 240,000 | 540,000 | 0.360 | 240,000 | 0.141 | ||
| 21/05/2025 | 0.154 | 5,342.410 | 10,000 | 300,000 | 0.200 | 10,000 | 0.157 | ||
| 20/05/2025 | 0.152 | 5,315.560 | 0 | 310,000 | 0.207 | ||||
| 19/05/2025 | 0.146 | 5,255.060 | 0 | 310,000 | 0.207 | ||||
| 16/05/2025 | 0.153 | 5,281.340 | 0 | 310,000 | 0.207 | ||||
| 15/05/2025 | 0.153 | 5,297.840 | 250,000 | 310,000 | 0.207 | 250,000 | 0.160 | ||
| 14/05/2025 | 0.168 | 5,381.780 | 830,000 | 60,000 | 0.040 | 830,000 | 0.168 | ||
| 13/05/2025 | 0.156 | 5,269.660 | 50,000 | 890,000 | 0.593 | 50,000 | 0.170 | ||
| 12/05/2025 | 0.188 | 5,447.350 | 310,000 | 840,000 | 0.560 | 70,000 | 0.188 | 240,000 | 0.167 |
| 09/05/2025 | 0.146 | 5,180.250 | 1,280,000 | 670,000 | 0.447 | 640,000 | 0.150 | 640,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |