16328 恒科法兴五十购Ａ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.265 | 6,324.250 | 0 | 530,000 | 0.353 | ||||
| 26/09/2025 | 0.233 | 6,195.110 | 160,000 | 530,000 | 0.353 | 160,000 | 0.240 | ||
| 25/09/2025 | 0.290 | 6,379.190 | 20,000 | 370,000 | 0.247 | 20,000 | 0.295 | ||
| 24/09/2025 | 0.270 | 6,323.150 | 40,000 | 390,000 | 0.260 | 20,000 | 0.247 | 20,000 | 0.239 |
| 23/09/2025 | 0.233 | 6,167.060 | 0 | 390,000 | 0.260 | ||||
| 22/09/2025 | 0.260 | 6,257.910 | 0 | 390,000 | 0.260 | ||||
| 19/09/2025 | 0.265 | 6,294.420 | 20,000 | 390,000 | 0.260 | 20,000 | 0.265 | ||
| 18/09/2025 | 0.265 | 6,271.220 | 0 | 370,000 | 0.247 | ||||
| 17/09/2025 | 0.270 | 6,334.240 | 50,000 | 370,000 | 0.247 | 50,000 | 0.240 | ||
| 16/09/2025 | 0.207 | 6,077.660 | 0 | 420,000 | 0.280 | ||||
| 15/09/2025 | 0.200 | 6,043.610 | 80,000 | 420,000 | 0.280 | 80,000 | 0.191 | ||
| 12/09/2025 | 0.185 | 5,989.270 | 0 | 340,000 | 0.227 | ||||
| 11/09/2025 | 0.166 | 5,888.770 | 80,000 | 340,000 | 0.227 | 80,000 | 0.168 | ||
| 10/09/2025 | 0.168 | 5,902.690 | 130,000 | 260,000 | 0.173 | 50,000 | 0.178 | 80,000 | 0.166 |
| 09/09/2025 | 0.150 | 5,828.740 | 70,000 | 230,000 | 0.153 | 70,000 | 0.155 | ||
| 08/09/2025 | 0.136 | 5,753.750 | 160,000 | 300,000 | 0.200 | 120,000 | 0.130 | 40,000 | 0.138 |
| 05/09/2025 | 0.124 | 5,687.450 | 0 | 380,000 | 0.253 | ||||
| 04/09/2025 | 0.107 | 5,578.860 | 240,000 | 380,000 | 0.253 | 180,000 | 0.109 | 60,000 | 0.112 |
| 03/09/2025 | 0.125 | 5,683.740 | 90,000 | 500,000 | 0.333 | 70,000 | 0.125 | 20,000 | 0.136 |
| 02/09/2025 | 0.138 | 5,728.460 | 0 | 550,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |