16325 汇丰法巴五乙购Ａ (认购证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.164 | 92.500 | 2,942,000 | 15,550,000 | 22.214 | 2,942,000 | 0.153 | ||
| 30/05/2025 | 0.163 | 92.450 | 0 | 12,608,000 | 18.011 | ||||
| 29/05/2025 | 0.166 | 92.250 | 4,432,000 | 12,608,000 | 18.011 | 3,712,000 | 0.161 | 720,000 | 0.163 |
| 28/05/2025 | 0.163 | 91.950 | 64,000 | 15,600,000 | 22.286 | 64,000 | 0.172 | ||
| 27/05/2025 | 0.172 | 92.400 | 674,000 | 15,664,000 | 22.377 | 674,000 | 0.177 | ||
| 26/05/2025 | 0.178 | 92.750 | 250,000 | 16,338,000 | 23.340 | 250,000 | 0.178 | ||
| 23/05/2025 | 0.185 | 93.150 | 722,000 | 16,588,000 | 23.697 | 596,000 | 0.187 | ||
| 22/05/2025 | 0.182 | 92.600 | 2,892,000 | 15,992,000 | 22.846 | 820,000 | 0.177 | 2,072,000 | 0.184 |
| 21/05/2025 | 0.177 | 92.550 | 1,118,000 | 14,740,000 | 21.057 | 562,000 | 0.189 | 556,000 | 0.188 |
| 20/05/2025 | 0.180 | 92.800 | 3,156,000 | 14,746,000 | 21.066 | 3,156,000 | 0.176 | ||
| 19/05/2025 | 0.164 | 91.500 | 1,308,000 | 11,590,000 | 16.557 | 1,308,000 | 0.163 | ||
| 16/05/2025 | 0.162 | 91.100 | 2,218,000 | 10,282,000 | 14.689 | 798,000 | 0.164 | 1,400,000 | 0.160 |
| 15/05/2025 | 0.156 | 90.600 | 10,420,000 | 9,680,000 | 13.829 | 2,370,000 | 0.152 | 8,050,000 | 0.153 |
| 14/05/2025 | 0.160 | 90.800 | 2,566,000 | 4,000,000 | 5.714 | 2,566,000 | 0.154 | ||
| 13/05/2025 | 0.152 | 89.650 | 1,436,000 | 1,434,000 | 2.049 | 2,000 | 0.156 | 1,434,000 | 0.151 |
| 12/05/2025 | 0.159 | 90.000 | 2,300,000 | 2,000 | 0.003 | 1,150,000 | 0.149 | 1,150,000 | 0.149 |
| 09/05/2025 | 0.138 | 87.500 | 368,000 | 2,000 | 0.003 | 184,000 | 0.139 | 184,000 | 0.138 |
| 08/05/2025 | 0.130 | 86.350 | 192,000 | 2,000 | 0.003 | 96,000 | 0.135 | 96,000 | 0.135 |
| 07/05/2025 | 0.137 | 87.074 | 0 | 2,000 | 0.003 | ||||
| 06/05/2025 | 0.134 | 86.374 | 0 | 2,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |