16325 汇丰法巴五乙购Ａ (认购证)
按盘价 
0.230 +0.010 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.220 | 97.650 | 0 | 34,568,000 | 49.383 | ||||
| 16/07/2025 | 0.220 | 97.200 | 1,086,000 | 34,568,000 | 49.383 | 1,086,000 | 0.221 | ||
| 15/07/2025 | 0.220 | 97.650 | 0 | 33,482,000 | 47.831 | ||||
| 14/07/2025 | 0.204 | 96.600 | 64,000 | 33,482,000 | 47.831 | 64,000 | 0.204 | ||
| 11/07/2025 | 0.211 | 97.050 | 0 | 33,546,000 | 47.923 | ||||
| 10/07/2025 | 0.211 | 97.050 | 0 | 33,546,000 | 47.923 | ||||
| 09/07/2025 | 0.202 | 96.700 | 0 | 33,546,000 | 47.923 | ||||
| 08/07/2025 | 0.196 | 96.250 | 500,000 | 33,546,000 | 47.923 | ||||
| 07/07/2025 | 0.189 | 95.250 | 1,800,000 | 33,546,000 | 47.923 | 1,800,000 | 0.188 | ||
| 04/07/2025 | 0.182 | 94.800 | 0 | 31,746,000 | 45.351 | ||||
| 03/07/2025 | 0.182 | 94.850 | 0 | 31,746,000 | 45.351 | ||||
| 02/07/2025 | 0.185 | 95.250 | 3,522,000 | 31,746,000 | 45.351 | 3,522,000 | 0.183 | ||
| 30/06/2025 | 0.187 | 94.950 | 0 | 28,224,000 | 40.320 | ||||
| 27/06/2025 | 0.190 | 95.000 | 838,000 | 28,224,000 | 40.320 | 838,000 | 0.188 | ||
| 26/06/2025 | 0.197 | 95.400 | 278,000 | 27,386,000 | 39.123 | 278,000 | 0.199 | ||
| 25/06/2025 | 0.199 | 95.600 | 24,000 | 27,108,000 | 38.726 | 24,000 | 0.213 | ||
| 24/06/2025 | 0.170 | 94.100 | 0 | 27,084,000 | 38.691 | ||||
| 23/06/2025 | 0.140 | 91.800 | 3,516,000 | 27,084,000 | 38.691 | 3,516,000 | 0.142 | ||
| 20/06/2025 | 0.153 | 92.250 | 176,000 | 23,568,000 | 33.669 | 176,000 | 0.153 | ||
| 19/06/2025 | 0.141 | 91.200 | 0 | 23,392,000 | 33.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |