16316 Ｓ金瑞银六一购Ａ (认购证)
按盘价 
0.470 -0.030 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.500 | 3,128.000 | 100,000 | 3,949,500 | 5.640 | 100,000 | 0.460 | ||
| 29/12/2025 | 0.670 | 3,197.000 | 20,000 | 4,049,500 | 5.790 | 20,000 | 0.710 | ||
| 24/12/2025 | 0.700 | 3,213.000 | 1,000 | 4,069,500 | 5.810 | 1,000 | 0.700 | ||
| 23/12/2025 | 0.680 | 3,210.000 | 526,000 | 4,070,500 | 5.820 | 526,000 | 0.668 | ||
| 22/12/2025 | 0.580 | 3,160.000 | 227,000 | 4,596,500 | 6.570 | 227,000 | 0.557 | ||
| 19/12/2025 | 0.460 | 3,096.000 | 50,000 | 4,823,500 | 6.890 | 50,000 | 0.460 | ||
| 18/12/2025 | 0.465 | 3,100.000 | 190,000 | 4,873,500 | 6.960 | 190,000 | 0.466 | ||
| 17/12/2025 | 0.450 | 3,090.000 | 0 | 5,063,500 | 7.230 | ||||
| 16/12/2025 | 0.430 | 3,066.000 | 0 | 5,063,500 | 7.230 | ||||
| 15/12/2025 | 0.485 | 3,105.000 | 150,000 | 5,063,500 | 7.230 | 150,000 | 0.478 | ||
| 12/12/2025 | 0.425 | 3,069.000 | 80,500 | 5,213,500 | 7.450 | 80,500 | 0.408 | ||
| 11/12/2025 | 0.345 | 3,017.000 | 200,000 | 5,294,000 | 7.560 | 200,000 | 0.358 | ||
| 10/12/2025 | 0.330 | 3,007.000 | 0 | 5,494,000 | 7.850 | ||||
| 09/12/2025 | 0.330 | 2,991.000 | 0 | 5,494,000 | 7.850 | ||||
| 08/12/2025 | 0.355 | 3,011.000 | 0 | 5,494,000 | 7.850 | ||||
| 05/12/2025 | 0.370 | 3,026.000 | 0 | 5,494,000 | 7.850 | ||||
| 04/12/2025 | 0.355 | 3,002.000 | 0 | 5,494,000 | 7.850 | ||||
| 03/12/2025 | 0.370 | 3,011.000 | 0 | 5,494,000 | 7.850 | ||||
| 02/12/2025 | 0.385 | 3,019.000 | 0 | 5,494,000 | 7.850 | ||||
| 01/12/2025 | 0.405 | 3,043.000 | 116,000 | 5,494,000 | 7.850 | 116,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |