16311 京东信证五九购Ａ (认购证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 130.600 | 65,000 | 3,712,500 | 6.750 | 5,000 | 0.106 | 60,000 | 0.107 |
| 04/06/2025 | 0.101 | 128.700 | 182,500 | 3,657,500 | 6.650 | 182,500 | 0.104 | ||
| 03/06/2025 | 0.102 | 128.600 | 1,000,000 | 3,840,000 | 6.980 | 1,000,000 | 0.102 | ||
| 02/06/2025 | 0.103 | 128.600 | 200,000 | 4,840,000 | 8.800 | 45,000 | 0.095 | 110,000 | 0.095 |
| 30/05/2025 | 0.103 | 128.900 | 270,000 | 4,775,000 | 8.680 | 235,000 | 0.102 | 35,000 | 0.103 |
| 29/05/2025 | 0.124 | 131.800 | 1,757,500 | 4,975,000 | 9.050 | 397,500 | 0.121 | 1,360,000 | 0.118 |
| 28/05/2025 | 0.098 | 126.500 | 247,500 | 4,012,500 | 7.300 | 132,500 | 0.099 | 95,000 | 0.103 |
| 27/05/2025 | 0.109 | 128.300 | 455,000 | 4,050,000 | 7.360 | 277,500 | 0.100 | 167,500 | 0.095 |
| 26/05/2025 | 0.120 | 129.600 | 290,000 | 4,160,000 | 7.560 | 60,000 | 0.123 | 220,000 | 0.128 |
| 23/05/2025 | 0.132 | 131.900 | 617,500 | 4,000,000 | 7.270 | 217,500 | 0.136 | 380,000 | 0.139 |
| 22/05/2025 | 0.140 | 132.500 | 735,000 | 3,837,500 | 6.980 | 730,000 | 0.144 | ||
| 21/05/2025 | 0.153 | 134.500 | 1,802,500 | 3,107,500 | 5.650 | 285,000 | 0.154 | 1,517,500 | 0.156 |
| 20/05/2025 | 0.150 | 133.500 | 1,810,000 | 1,875,000 | 3.410 | 40,000 | 0.145 | 1,650,000 | 0.146 |
| 19/05/2025 | 0.128 | 130.400 | 0 | 265,000 | 0.480 | ||||
| 16/05/2025 | 0.138 | 131.800 | 500,000 | 265,000 | 0.480 | 240,000 | 0.141 | 260,000 | 0.141 |
| 15/05/2025 | 0.162 | 135.400 | 360,000 | 245,000 | 0.450 | 100,000 | 0.166 | 260,000 | 0.174 |
| 14/05/2025 | 0.208 | 141.600 | 225,000 | 85,000 | 0.150 | 70,000 | 0.204 | 155,000 | 0.206 |
| 13/05/2025 | 137.000 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 139.900 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 131.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |