16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 2,438.000 | 25,162,500 | 11,590,000 | 28.975 | 13,017,500 | 0.117 | 12,125,000 | 0.117 |
| 04/06/2025 | 0.115 | 2,428.000 | 21,045,000 | 12,482,500 | 31.206 | 10,485,000 | 0.122 | 10,560,000 | 0.122 |
| 03/06/2025 | 0.118 | 2,427.000 | 27,485,000 | 12,407,500 | 31.019 | 13,212,500 | 0.125 | 14,247,500 | 0.125 |
| 02/06/2025 | 0.120 | 2,425.000 | 25,880,000 | 11,372,500 | 28.431 | 12,997,500 | 0.108 | 12,832,500 | 0.108 |
| 30/05/2025 | 0.106 | 2,383.000 | 26,995,000 | 11,537,500 | 28.844 | 13,650,000 | 0.105 | 13,335,000 | 0.105 |
| 29/05/2025 | 0.106 | 2,375.000 | 32,587,500 | 11,852,500 | 29.631 | 15,895,000 | 0.100 | 16,692,500 | 0.100 |
| 28/05/2025 | 0.117 | 2,399.000 | 32,235,000 | 11,055,000 | 27.638 | 16,030,000 | 0.113 | 16,205,000 | 0.113 |
| 27/05/2025 | 0.111 | 2,376.000 | 33,535,000 | 10,880,000 | 27.200 | 16,970,000 | 0.121 | 16,560,000 | 0.120 |
| 26/05/2025 | 0.121 | 2,408.000 | 25,902,500 | 11,290,000 | 28.225 | 12,797,500 | 0.124 | 12,905,000 | 0.124 |
| 23/05/2025 | 0.120 | 2,404.000 | 39,895,000 | 11,182,500 | 27.956 | 26,442,500 | 0.117 | 13,402,500 | 0.113 |
| 22/05/2025 | 0.123 | 2,404.000 | 25,402,500 | 24,222,500 | 60.556 | 12,212,500 | 0.129 | 13,155,000 | 0.128 |
| 21/05/2025 | 0.121 | 2,391.000 | 29,270,000 | 23,280,000 | 58.200 | 13,875,000 | 0.117 | 15,320,000 | 0.117 |
| 20/05/2025 | 0.098 | 2,326.000 | 23,590,000 | 21,835,000 | 54.588 | 12,095,000 | 0.099 | 11,495,000 | 0.099 |
| 19/05/2025 | 0.102 | 2,330.000 | 24,327,500 | 22,435,000 | 56.088 | 11,630,000 | 0.098 | 12,637,500 | 0.098 |
| 16/05/2025 | 0.097 | 2,306.000 | 27,992,500 | 21,427,500 | 53.569 | 13,775,000 | 0.100 | 14,157,500 | 0.100 |
| 15/05/2025 | 0.081 | 2,253.000 | 27,657,500 | 21,045,000 | 52.612 | 14,180,000 | 0.089 | 13,237,500 | 0.088 |
| 14/05/2025 | 0.106 | 2,323.000 | 23,822,500 | 21,987,500 | 54.969 | 11,927,500 | 0.109 | 11,895,000 | 0.109 |
| 13/05/2025 | 0.113 | 2,340.000 | 26,317,500 | 22,020,000 | 55.050 | 12,855,000 | 0.105 | 13,347,500 | 0.105 |
| 12/05/2025 | 0.105 | 2,313.000 | 20,480,000 | 21,527,500 | 53.819 | 8,730,000 | 0.119 | 11,665,000 | 0.118 |
| 09/05/2025 | 0.142 | 2,388.000 | 39,177,500 | 18,592,500 | 46.481 | 12,270,000 | 0.133 | 26,877,500 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |