16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.114 -0.031 (-21.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.145 | 2,908.000 | 9,418,000 | 7,755,000 | 19.388 | 4,222,500 | 0.152 | 4,872,500 | 0.151 |
| 24/10/2025 | 0.154 | 2,910.000 | 7,865,500 | 7,105,000 | 17.762 | 3,817,500 | 0.173 | 3,988,000 | 0.173 |
| 23/10/2025 | 0.166 | 2,928.000 | 11,495,000 | 6,934,500 | 17.336 | 5,461,500 | 0.161 | 6,028,500 | 0.162 |
| 22/10/2025 | 0.184 | 2,953.000 | 13,923,500 | 6,367,500 | 15.919 | 6,436,500 | 0.178 | 7,208,000 | 0.180 |
| 21/10/2025 | 0.275 | 3,075.000 | 3,031,000 | 5,596,000 | 13.990 | 1,442,500 | 0.295 | 1,437,500 | 0.294 |
| 20/10/2025 | 0.243 | 3,040.000 | 39,937,500 | 5,601,000 | 14.003 | 19,509,000 | 0.244 | 19,637,000 | 0.243 |
| 17/10/2025 | 0.310 | 3,106.000 | 9,004,000 | 5,473,000 | 13.683 | 4,315,500 | 0.299 | 4,688,500 | 0.297 |
| 16/10/2025 | 0.242 | 3,030.000 | 24,199,000 | 5,100,000 | 12.750 | 12,122,500 | 0.236 | 12,066,500 | 0.236 |
| 15/10/2025 | 0.231 | 3,012.000 | 5,201,000 | 5,156,000 | 12.890 | 2,796,000 | 0.224 | 2,305,000 | 0.224 |
| 14/10/2025 | 0.190 | 2,954.000 | 18,693,000 | 5,647,000 | 14.118 | 8,901,000 | 0.210 | 9,535,000 | 0.211 |
| 13/10/2025 | 0.167 | 2,914.000 | 2,400,500 | 5,013,000 | 12.532 | 2,139,500 | 0.163 | 213,000 | 0.158 |
| 10/10/2025 | 0.130 | 2,844.000 | 19,605,500 | 6,939,500 | 17.349 | 10,025,000 | 0.131 | 9,490,500 | 0.131 |
| 09/10/2025 | 0.152 | 2,885.000 | 9,604,500 | 7,474,000 | 18.685 | 4,915,500 | 0.150 | 4,669,000 | 0.151 |
| 08/10/2025 | 0.157 | 2,891.000 | 17,695,000 | 7,720,500 | 19.301 | 8,574,000 | 0.147 | 8,851,000 | 0.147 |
| 06/10/2025 | 0.122 | 2,827.000 | 10,140,500 | 7,443,500 | 18.609 | 5,290,000 | 0.115 | 4,850,500 | 0.116 |
| 03/10/2025 | 0.100 | 2,770.000 | 978,000 | 7,883,000 | 19.708 | 451,000 | 0.098 | 527,000 | 0.096 |
| 02/10/2025 | 0.102 | 2,773.000 | 5,215,500 | 7,807,000 | 19.518 | 2,015,500 | 0.102 | 3,200,000 | 0.102 |
| 30/09/2025 | 0.097 | 2,751.000 | 3,053,000 | 6,622,500 | 16.556 | 2,558,000 | 0.101 | 495,000 | 0.104 |
| 29/09/2025 | 0.087 | 2,728.000 | 7,793,500 | 8,685,500 | 21.714 | 5,169,000 | 0.084 | 2,464,000 | 0.082 |
| 26/09/2025 | 0.074 | 2,688.000 | 3,265,500 | 11,390,500 | 28.476 | 1,515,500 | 0.073 | 1,750,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |