16305 紫金花旗五乙购Ａ (认购证)
按盘价 
0.109 +0.010 (+10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 17.940 | 700,000 | 566,000 | 1.420 | 350,000 | 0.102 | 200,000 | 0.105 |
| 04/06/2025 | 0.106 | 18.180 | 100,000 | 716,000 | 1.790 | 50,000 | 0.106 | 50,000 | 0.107 |
| 03/06/2025 | 0.106 | 18.160 | 1,192,000 | 716,000 | 1.790 | 470,000 | 0.112 | 596,000 | 0.112 |
| 02/06/2025 | 0.099 | 17.760 | 1,078,000 | 590,000 | 1.480 | 574,000 | 0.095 | 474,000 | 0.091 |
| 30/05/2025 | 0.094 | 17.500 | 856,000 | 690,000 | 1.730 | 424,000 | 0.097 | 432,000 | 0.099 |
| 29/05/2025 | 0.105 | 17.860 | 200,000 | 682,000 | 1.710 | 100,000 | 0.105 | 100,000 | 0.104 |
| 28/05/2025 | 0.107 | 17.900 | 12,000 | 682,000 | 1.710 | 12,000 | 0.112 | ||
| 27/05/2025 | 0.111 | 17.860 | 1,320,000 | 670,000 | 1.680 | 506,000 | 0.120 | 688,000 | 0.118 |
| 26/05/2025 | 0.134 | 18.440 | 1,122,000 | 488,000 | 1.220 | 338,000 | 0.149 | 654,000 | 0.147 |
| 23/05/2025 | 0.142 | 18.720 | 500,000 | 172,000 | 0.430 | 250,000 | 0.140 | 250,000 | 0.142 |
| 22/05/2025 | 0.139 | 18.580 | 954,000 | 172,000 | 0.430 | 482,000 | 0.142 | 472,000 | 0.143 |
| 21/05/2025 | 0.139 | 18.560 | 1,882,000 | 182,000 | 0.460 | 850,000 | 0.129 | 1,032,000 | 0.129 |
| 20/05/2025 | 0.102 | 17.197 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.099 | 17.037 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.099 | 17.037 | 552,000 | 0 | 0.000 | 276,000 | 0.100 | 276,000 | 0.101 |
| 15/05/2025 | 0.099 | 17.017 | 416,000 | 0 | 0.000 | 208,000 | 0.096 | 208,000 | 0.094 |
| 14/05/2025 | 0.111 | 17.377 | 1,540,000 | 0 | 0.000 | 770,000 | 0.112 | 770,000 | 0.111 |
| 13/05/2025 | 0.109 | 17.197 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.118 | 17.197 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.116 | 17.037 | 232,000 | 0 | 0.000 | 116,000 | 0.116 | 116,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |