16305 紫金花旗五乙购Ａ (认购证)
按盘价 
0.740 -0.060 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.800 | 32.920 | 0 | 80,000 | 0.200 | ||||
| 24/10/2025 | 0.770 | 32.560 | 0 | 80,000 | 0.200 | ||||
| 23/10/2025 | 0.710 | 31.760 | 52,000 | 80,000 | 0.200 | 52,000 | 0.710 | ||
| 22/10/2025 | 0.730 | 31.800 | 0 | 132,000 | 0.330 | ||||
| 21/10/2025 | 0.780 | 32.340 | 30,000 | 132,000 | 0.330 | 30,000 | 0.863 | ||
| 20/10/2025 | 0.790 | 32.460 | 0 | 162,000 | 0.410 | ||||
| 17/10/2025 | 0.800 | 32.600 | 54,000 | 162,000 | 0.410 | 52,000 | 0.820 | ||
| 16/10/2025 | 0.840 | 33.020 | 0 | 110,000 | 0.280 | ||||
| 15/10/2025 | 0.840 | 33.500 | 30,000 | 110,000 | 0.280 | 20,000 | 0.806 | 10,000 | 0.770 |
| 14/10/2025 | 0.750 | 32.000 | 20,000 | 120,000 | 0.300 | 14,000 | 1.030 | 6,000 | 0.950 |
| 13/10/2025 | 0.920 | 34.240 | 8,000 | 128,000 | 0.320 | 8,000 | 0.890 | ||
| 10/10/2025 | 0.910 | 33.660 | 2,000 | 136,000 | 0.340 | 2,000 | 1.060 | ||
| 09/10/2025 | 1.100 | 36.140 | 0 | 134,000 | 0.340 | ||||
| 08/10/2025 | 0.950 | 34.280 | 30,000 | 134,000 | 0.340 | 30,000 | 0.971 | ||
| 06/10/2025 | 0.930 | 34.180 | 0 | 104,000 | 0.260 | ||||
| 03/10/2025 | 0.870 | 33.340 | 0 | 104,000 | 0.260 | ||||
| 02/10/2025 | 0.920 | 33.900 | 42,000 | 104,000 | 0.260 | 42,000 | 0.920 | ||
| 30/09/2025 | 0.820 | 32.600 | 50,000 | 146,000 | 0.370 | 50,000 | 0.860 | ||
| 29/09/2025 | 0.760 | 32.160 | 0 | 196,000 | 0.490 | ||||
| 26/09/2025 | 0.630 | 30.380 | 4,000 | 196,000 | 0.490 | 4,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |