16300 京健麦银六九购Ａ (认购证)
按盘价 
0.248 -0.002 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 39.400 | 645,000 | 10,000 | 0.025 | 322,500 | 0.256 | 322,500 | 0.255 |
| 04/06/2025 | 0.260 | 39.900 | 760,000 | 10,000 | 0.025 | 380,000 | 0.261 | 380,000 | 0.258 |
| 03/06/2025 | 0.255 | 39.300 | 40,000 | 10,000 | 0.025 | 20,000 | 0.255 | 20,000 | 0.255 |
| 02/06/2025 | 0.255 | 39.800 | 85,000 | 10,000 | 0.025 | 45,000 | 0.242 | 40,000 | 0.241 |
| 30/05/2025 | 0.265 | 40.150 | 200,000 | 15,000 | 0.038 | 100,000 | 0.265 | 100,000 | 0.262 |
| 29/05/2025 | 0.285 | 41.400 | 325,000 | 15,000 | 0.038 | 160,000 | 0.280 | 165,000 | 0.275 |
| 28/05/2025 | 0.280 | 41.500 | 200,000 | 10,000 | 0.025 | 100,000 | 0.279 | 100,000 | 0.273 |
| 27/05/2025 | 0.285 | 41.500 | 440,000 | 10,000 | 0.025 | 220,000 | 0.285 | 220,000 | 0.282 |
| 26/05/2025 | 0.280 | 40.900 | 520,000 | 10,000 | 0.025 | 260,000 | 0.277 | 260,000 | 0.275 |
| 23/05/2025 | 0.285 | 41.150 | 220,000 | 10,000 | 0.025 | 160,000 | 0.293 | 60,000 | 0.288 |
| 22/05/2025 | 0.280 | 41.450 | 302,500 | 110,000 | 0.275 | 100,000 | 0.288 | 202,500 | 0.287 |
| 21/05/2025 | 0.270 | 40.450 | 80,000 | 7,500 | 0.019 | 40,000 | 0.273 | 40,000 | 0.275 |
| 20/05/2025 | 0.275 | 40.450 | 320,000 | 7,500 | 0.019 | 160,000 | 0.277 | 160,000 | 0.274 |
| 19/05/2025 | 0.260 | 39.350 | 187,500 | 7,500 | 0.019 | 102,500 | 0.260 | 85,000 | 0.260 |
| 16/05/2025 | 0.275 | 40.450 | 625,000 | 25,000 | 0.062 | 300,000 | 0.268 | 325,000 | 0.267 |
| 15/05/2025 | 0.255 | 38.950 | 320,000 | 0 | 0.000 | 160,000 | 0.259 | 160,000 | 0.259 |
| 14/05/2025 | 0.270 | 39.950 | 320,000 | 0 | 0.000 | 160,000 | 0.270 | 160,000 | 0.275 |
| 13/05/2025 | 38.000 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 37.950 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 36.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |