16299 康方麦银五乙购Ｂ (认购证)
按盘价 
0.480 -0.030 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.510 | 153.600 | 1,100,000 | 500,000 | 1.250 | 600,000 | 0.492 | 500,000 | 0.505 |
| 23/07/2025 | 0.445 | 143.400 | 0 | 600,000 | 1.500 | ||||
| 22/07/2025 | 0.470 | 147.000 | 1,400,000 | 600,000 | 1.500 | 600,000 | 0.491 | 800,000 | 0.500 |
| 21/07/2025 | 0.425 | 140.500 | 200,000 | 400,000 | 1.000 | 100,000 | 0.420 | 100,000 | 0.420 |
| 18/07/2025 | 0.430 | 140.700 | 1,500,000 | 400,000 | 1.000 | 700,000 | 0.434 | 800,000 | 0.432 |
| 17/07/2025 | 0.430 | 139.500 | 2,100,000 | 300,000 | 0.750 | 1,000,000 | 0.429 | 1,100,000 | 0.431 |
| 16/07/2025 | 0.340 | 126.000 | 4,300,000 | 200,000 | 0.500 | 2,200,000 | 0.338 | 2,100,000 | 0.341 |
| 15/07/2025 | 0.305 | 120.700 | 7,800,000 | 300,000 | 0.750 | 3,900,000 | 0.297 | 3,900,000 | 0.300 |
| 14/07/2025 | 0.285 | 118.200 | 8,000,000 | 300,000 | 0.750 | 4,000,000 | 0.275 | 4,000,000 | 0.280 |
| 11/07/2025 | 0.260 | 113.200 | 100,000 | 300,000 | 0.750 | 100,000 | 0.260 | ||
| 10/07/2025 | 0.246 | 108.300 | 1,100,000 | 400,000 | 1.000 | 400,000 | 0.248 | 600,000 | 0.254 |
| 09/07/2025 | 0.250 | 109.800 | 11,800,000 | 200,000 | 0.500 | 6,100,000 | 0.265 | 5,700,000 | 0.267 |
| 08/07/2025 | 0.250 | 109.800 | 4,600,000 | 600,000 | 1.500 | 2,100,000 | 0.260 | 2,500,000 | 0.264 |
| 07/07/2025 | 0.280 | 113.000 | 4,500,000 | 200,000 | 0.500 | 2,100,000 | 0.300 | 2,300,000 | 0.297 |
| 04/07/2025 | 0.300 | 116.100 | 16,900,000 | 0 | 0.000 | 8,500,000 | 0.281 | 8,400,000 | 0.282 |
| 03/07/2025 | 0.243 | 106.100 | 10,900,000 | 100,000 | 0.250 | 5,500,000 | 0.222 | 5,400,000 | 0.223 |
| 02/07/2025 | 0.180 | 92.800 | 6,200,000 | 200,000 | 0.500 | 3,000,000 | 0.179 | 3,200,000 | 0.179 |
| 30/06/2025 | 0.178 | 91.950 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.175 | 1,400,000 | 0.175 |
| 27/06/2025 | 0.182 | 92.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.177 | 500,000 | 0.177 |
| 26/06/2025 | 0.192 | 94.850 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.193 | 1,500,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |