16294 夏三麦银六三购Ａ (认购证)
按盘价 
0.173 +0.012 (+7.453%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.161 | 46.640 | 4,976,000 | 1,054,000 | 2.635 | 2,406,000 | 0.160 | 2,570,000 | 0.159 |
| 18/07/2025 | 0.153 | 46.360 | 2,742,000 | 890,000 | 2.225 | 1,502,000 | 0.156 | 1,240,000 | 0.151 |
| 17/07/2025 | 0.139 | 45.920 | 730,000 | 1,152,000 | 2.880 | 396,000 | 0.144 | 334,000 | 0.152 |
| 16/07/2025 | 0.134 | 45.820 | 142,000 | 1,214,000 | 3.035 | 2,000 | 0.135 | 140,000 | 0.139 |
| 15/07/2025 | 0.161 | 46.100 | 584,000 | 1,076,000 | 2.690 | 310,000 | 0.158 | 274,000 | 0.158 |
| 14/07/2025 | 0.161 | 45.960 | 1,290,000 | 1,112,000 | 2.780 | 644,000 | 0.159 | 646,000 | 0.159 |
| 11/07/2025 | 0.158 | 45.820 | 4,480,000 | 1,110,000 | 2.775 | 2,094,000 | 0.163 | 2,366,000 | 0.162 |
| 10/07/2025 | 0.155 | 45.760 | 1,210,000 | 838,000 | 2.095 | 606,000 | 0.151 | 604,000 | 0.151 |
| 09/07/2025 | 0.151 | 45.540 | 1,042,000 | 840,000 | 2.100 | 520,000 | 0.154 | 522,000 | 0.153 |
| 08/07/2025 | 0.155 | 45.600 | 2,424,000 | 838,000 | 2.095 | 1,200,000 | 0.165 | 1,224,000 | 0.166 |
| 07/07/2025 | 0.167 | 45.160 | 604,000 | 814,000 | 2.035 | 262,000 | 0.154 | 342,000 | 0.156 |
| 04/07/2025 | 0.170 | 45.400 | 436,000 | 734,000 | 1.835 | 266,000 | 0.162 | 170,000 | 0.171 |
| 03/07/2025 | 0.150 | 45.240 | 498,000 | 830,000 | 2.075 | 166,000 | 0.157 | 332,000 | 0.152 |
| 02/07/2025 | 0.149 | 44.840 | 776,000 | 664,000 | 1.660 | 420,000 | 0.143 | 316,000 | 0.141 |
| 30/06/2025 | 0.140 | 44.780 | 732,000 | 768,000 | 1.920 | 324,000 | 0.136 | 408,000 | 0.137 |
| 27/06/2025 | 0.136 | 44.800 | 386,000 | 684,000 | 1.710 | 124,000 | 0.145 | 262,000 | 0.142 |
| 26/06/2025 | 0.145 | 44.900 | 244,000 | 546,000 | 1.365 | 122,000 | 0.142 | 122,000 | 0.143 |
| 25/06/2025 | 0.141 | 44.860 | 178,000 | 546,000 | 1.365 | 18,000 | 0.135 | 160,000 | 0.133 |
| 24/06/2025 | 0.123 | 44.240 | 172,000 | 404,000 | 1.010 | 172,000 | 0.124 | ||
| 23/06/2025 | 0.110 | 43.620 | 18,000 | 232,000 | 0.580 | 18,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |