16294 夏三麦银六三购Ａ (认购证)
按盘价 
0.350 -0.065 (-15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.415 | 53.020 | 272,000 | 742,000 | 1.855 | 166,000 | 0.435 | 96,000 | 0.426 |
| 28/10/2025 | 0.405 | 53.200 | 18,000 | 812,000 | 2.030 | 18,000 | 0.420 | ||
| 27/10/2025 | 0.410 | 53.320 | 6,000 | 830,000 | 2.075 | 6,000 | 0.410 | ||
| 24/10/2025 | 0.370 | 52.540 | 360,000 | 836,000 | 2.090 | 300,000 | 0.370 | 60,000 | 0.370 |
| 23/10/2025 | 0.330 | 51.920 | 0 | 1,076,000 | 2.690 | ||||
| 22/10/2025 | 0.325 | 51.860 | 100,000 | 1,076,000 | 2.690 | 100,000 | 0.315 | ||
| 21/10/2025 | 0.340 | 51.880 | 16,000 | 1,176,000 | 2.940 | 16,000 | 0.341 | ||
| 20/10/2025 | 0.295 | 51.120 | 40,000 | 1,192,000 | 2.980 | 2,000 | 0.295 | 38,000 | 0.305 |
| 17/10/2025 | 0.285 | 50.700 | 322,000 | 1,156,000 | 2.890 | 108,000 | 0.323 | 214,000 | 0.309 |
| 16/10/2025 | 0.335 | 52.160 | 536,000 | 1,050,000 | 2.625 | 268,000 | 0.352 | 268,000 | 0.354 |
| 15/10/2025 | 0.350 | 51.900 | 714,000 | 1,050,000 | 2.625 | 362,000 | 0.326 | 352,000 | 0.317 |
| 14/10/2025 | 0.300 | 50.960 | 50,000 | 1,060,000 | 2.650 | 42,000 | 0.335 | 8,000 | 0.318 |
| 13/10/2025 | 0.345 | 51.880 | 504,000 | 1,094,000 | 2.735 | 500,000 | 0.340 | 4,000 | 0.345 |
| 10/10/2025 | 0.355 | 52.280 | 348,000 | 1,590,000 | 3.975 | 184,000 | 0.384 | 164,000 | 0.384 |
| 09/10/2025 | 0.395 | 53.220 | 270,000 | 1,610,000 | 4.025 | 60,000 | 0.381 | 150,000 | 0.390 |
| 08/10/2025 | 0.350 | 52.400 | 844,000 | 1,520,000 | 3.800 | 334,000 | 0.355 | 490,000 | 0.351 |
| 06/10/2025 | 0.370 | 52.580 | 402,000 | 1,364,000 | 3.410 | 176,000 | 0.370 | 226,000 | 0.372 |
| 03/10/2025 | 0.385 | 52.740 | 452,000 | 1,314,000 | 3.285 | 226,000 | 0.381 | 194,000 | 0.384 |
| 02/10/2025 | 0.415 | 53.180 | 386,000 | 1,346,000 | 3.365 | 194,000 | 0.409 | 192,000 | 0.408 |
| 30/09/2025 | 0.375 | 52.500 | 2,038,000 | 1,348,000 | 3.370 | 980,000 | 0.371 | 1,044,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |