16292 药明国君五九购Ａ (认购证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 24.900 | 16,525,000 | 120,000 | 0.171 | 8,205,000 | 0.133 | 8,320,000 | 0.133 |
| 04/06/2025 | 0.137 | 25.200 | 16,900,000 | 5,000 | 0.007 | 8,500,000 | 0.138 | 8,400,000 | 0.138 |
| 03/06/2025 | 0.129 | 24.700 | 64,160,000 | 105,000 | 0.150 | 32,080,000 | 0.136 | 32,080,000 | 0.136 |
| 02/06/2025 | 0.136 | 24.950 | 0 | 105,000 | 0.150 | ||||
| 30/05/2025 | 0.140 | 24.950 | 33,450,000 | 105,000 | 0.150 | 16,725,000 | 0.146 | 16,725,000 | 0.146 |
| 29/05/2025 | 0.170 | 25.750 | 34,185,000 | 105,000 | 0.150 | 17,120,000 | 0.138 | 17,045,000 | 0.137 |
| 28/05/2025 | 0.109 | 23.400 | 16,085,000 | 180,000 | 0.257 | 8,050,000 | 0.115 | 8,035,000 | 0.115 |
| 27/05/2025 | 0.121 | 23.700 | 48,160,000 | 195,000 | 0.279 | 24,010,000 | 0.118 | 24,150,000 | 0.118 |
| 26/05/2025 | 0.105 | 23.100 | 16,000,000 | 55,000 | 0.079 | 8,000,000 | 0.120 | 8,000,000 | 0.120 |
| 23/05/2025 | 0.128 | 23.850 | 10,000 | 55,000 | 0.079 | 10,000 | 0.128 | ||
| 22/05/2025 | 0.139 | 24.050 | 32,045,000 | 45,000 | 0.064 | 16,000,000 | 0.146 | 16,045,000 | 0.146 |
| 21/05/2025 | 0.159 | 24.700 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.142 | 24.150 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.137 | 23.750 | 100,000 | 0 | 0.000 | 50,000 | 0.129 | ||
| 16/05/2025 | 0.137 | 23.550 | 0 | 50,000 | 0.071 | ||||
| 15/05/2025 | 0.147 | 23.850 | 50,000 | 50,000 | 0.071 | 50,000 | 0.154 | ||
| 14/05/2025 | 0.145 | 23.800 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.131 | 23.150 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.135 | 23.250 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.135 | 23.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |