16281 联想信证六六购Ａ (认购证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.165 | 11.700 | 0 | 5,286,000 | 7.890 | ||||
| 24/10/2025 | 0.157 | 11.520 | 426,000 | 5,286,000 | 7.890 | 326,000 | 0.155 | 100,000 | 0.159 |
| 23/10/2025 | 0.142 | 11.260 | 350,000 | 5,512,000 | 8.230 | 174,000 | 0.133 | 26,000 | 0.135 |
| 22/10/2025 | 0.140 | 11.170 | 700,000 | 5,660,000 | 8.450 | 700,000 | 0.149 | ||
| 21/10/2025 | 0.162 | 11.510 | 1,702,000 | 4,960,000 | 7.400 | 1,102,000 | 0.169 | ||
| 20/10/2025 | 0.152 | 11.340 | 690,000 | 6,062,000 | 9.050 | 688,000 | 0.154 | ||
| 17/10/2025 | 0.140 | 11.160 | 864,000 | 6,750,000 | 10.070 | 324,000 | 0.149 | 410,000 | 0.148 |
| 16/10/2025 | 0.161 | 11.510 | 2,378,000 | 6,664,000 | 9.950 | 752,000 | 0.160 | 844,000 | 0.160 |
| 15/10/2025 | 0.167 | 11.620 | 2,996,000 | 6,572,000 | 9.810 | 2,398,000 | 0.151 | 342,000 | 0.161 |
| 14/10/2025 | 0.148 | 11.300 | 7,364,000 | 8,628,000 | 12.880 | 1,974,000 | 0.175 | 3,378,000 | 0.152 |
| 13/10/2025 | 0.176 | 11.770 | 10,666,000 | 7,224,000 | 10.780 | 2,816,000 | 0.170 | 6,056,000 | 0.165 |
| 10/10/2025 | 0.208 | 12.240 | 107,708,000 | 3,984,000 | 5.950 | 48,188,000 | 0.219 | 47,936,000 | 0.221 |
| 09/10/2025 | 0.225 | 12.560 | 171,816,000 | 4,236,000 | 6.320 | 79,710,000 | 0.221 | 76,814,000 | 0.220 |
| 08/10/2025 | 0.171 | 11.710 | 40,078,000 | 7,132,000 | 10.640 | 18,656,000 | 0.178 | 17,622,000 | 0.176 |
| 06/10/2025 | 0.162 | 11.510 | 9,016,000 | 8,166,000 | 12.190 | 3,060,000 | 0.168 | 4,292,000 | 0.167 |
| 03/10/2025 | 0.178 | 11.770 | 12,104,000 | 6,934,000 | 10.350 | 6,130,000 | 0.172 | 5,134,000 | 0.171 |
| 02/10/2025 | 0.183 | 11.800 | 8,078,000 | 7,930,000 | 11.840 | 3,570,000 | 0.178 | 3,522,000 | 0.177 |
| 30/09/2025 | 0.166 | 11.550 | 11,104,000 | 7,978,000 | 11.910 | 4,918,000 | 0.170 | 5,304,000 | 0.169 |
| 29/09/2025 | 0.169 | 11.540 | 4,036,000 | 7,592,000 | 11.330 | 1,496,000 | 0.171 | 1,962,000 | 0.169 |
| 26/09/2025 | 0.166 | 11.510 | 6,682,000 | 7,126,000 | 10.640 | 3,114,000 | 0.172 | 3,514,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |