16281 联想信证六六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.027 | 9.070 | 650,000 | 30,904,000 | 46.130 | 80,000 | 0.025 | 250,000 | 0.027 |
| 27/01/2026 | 0.023 | 8.880 | 510,000 | 30,734,000 | 45.870 | ||||
| 26/01/2026 | 0.020 | 8.720 | 830,000 | 30,734,000 | 45.870 | 830,000 | 0.020 | ||
| 23/01/2026 | 0.023 | 8.840 | 910,000 | 29,904,000 | 44.630 | 702,000 | 0.023 | ||
| 22/01/2026 | 0.019 | 8.640 | 430,000 | 29,202,000 | 43.590 | ||||
| 21/01/2026 | 0.021 | 8.650 | 4,064,000 | 29,202,000 | 43.590 | 3,702,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 8.860 | 200,000 | 25,500,000 | 38.060 | 200,000 | 0.027 | ||
| 19/01/2026 | 0.026 | 8.920 | 600,000 | 25,300,000 | 37.760 | ||||
| 16/01/2026 | 0.027 | 8.880 | 2,344,000 | 25,300,000 | 37.760 | 1,440,000 | 0.029 | ||
| 15/01/2026 | 0.031 | 9.020 | 572,000 | 23,860,000 | 35.610 | 572,000 | 0.030 | ||
| 14/01/2026 | 0.030 | 9.000 | 580,000 | 24,432,000 | 36.470 | 80,000 | 0.030 | 200,000 | 0.031 |
| 13/01/2026 | 0.030 | 8.950 | 1,296,000 | 24,312,000 | 36.290 | 420,000 | 0.032 | 200,000 | 0.031 |
| 12/01/2026 | 0.032 | 8.990 | 1,134,000 | 24,532,000 | 36.610 | 670,000 | 0.025 | ||
| 09/01/2026 | 0.031 | 8.990 | 1,190,000 | 25,202,000 | 37.610 | 402,000 | 0.030 | ||
| 08/01/2026 | 0.028 | 8.780 | 4,182,000 | 25,604,000 | 38.210 | 356,000 | 0.026 | 1,320,000 | 0.029 |
| 07/01/2026 | 0.038 | 9.300 | 5,992,000 | 24,640,000 | 36.780 | 3,840,000 | 0.040 | ||
| 06/01/2026 | 0.041 | 9.410 | 1,508,000 | 20,800,000 | 31.040 | 488,000 | 0.044 | ||
| 05/01/2026 | 0.045 | 9.550 | 2,440,000 | 20,312,000 | 30.320 | 1,630,000 | 0.046 | ||
| 02/01/2026 | 0.045 | 9.550 | 790,000 | 18,682,000 | 27.880 | 530,000 | 0.045 | ||
| 31/12/2025 | 0.038 | 9.260 | 336,000 | 18,152,000 | 27.090 | 326,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |