16262 京东华泰五乙购Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 130.600 | 33,070,000 | 16,560,000 | 18.400 | 15,720,000 | 0.118 | 15,760,000 | 0.118 |
| 04/06/2025 | 0.112 | 128.700 | 64,075,000 | 16,520,000 | 18.356 | 30,460,000 | 0.109 | 31,615,000 | 0.108 |
| 03/06/2025 | 0.113 | 128.600 | 42,435,000 | 15,365,000 | 17.072 | 22,340,000 | 0.116 | 19,885,000 | 0.116 |
| 02/06/2025 | 0.111 | 128.600 | 10,820,000 | 17,820,000 | 19.800 | 5,345,000 | 0.106 | 4,945,000 | 0.107 |
| 30/05/2025 | 0.108 | 128.900 | 38,350,000 | 18,220,000 | 20.244 | 17,335,000 | 0.109 | 20,290,000 | 0.109 |
| 29/05/2025 | 0.124 | 131.800 | 11,815,000 | 15,265,000 | 16.961 | 4,320,000 | 0.120 | 4,085,000 | 0.115 |
| 28/05/2025 | 0.103 | 126.500 | 9,405,000 | 15,500,000 | 17.222 | 5,815,000 | 0.107 | 3,590,000 | 0.108 |
| 27/05/2025 | 0.113 | 128.300 | 30,725,000 | 17,725,000 | 19.694 | 13,550,000 | 0.104 | 16,965,000 | 0.103 |
| 26/05/2025 | 0.122 | 129.600 | 18,870,000 | 14,310,000 | 15.900 | 9,940,000 | 0.126 | 8,040,000 | 0.127 |
| 23/05/2025 | 0.131 | 131.900 | 7,960,000 | 16,210,000 | 18.011 | 3,730,000 | 0.138 | 4,205,000 | 0.138 |
| 22/05/2025 | 0.137 | 132.500 | 13,805,000 | 15,735,000 | 17.483 | 6,875,000 | 0.143 | 6,880,000 | 0.143 |
| 21/05/2025 | 0.145 | 134.500 | 12,225,000 | 15,730,000 | 17.478 | 7,195,000 | 0.149 | 4,355,000 | 0.148 |
| 20/05/2025 | 0.141 | 133.500 | 26,885,000 | 18,570,000 | 20.633 | 12,400,000 | 0.136 | 13,570,000 | 0.136 |
| 19/05/2025 | 0.127 | 130.400 | 28,085,000 | 17,400,000 | 19.333 | 12,220,000 | 0.130 | 15,490,000 | 0.129 |
| 16/05/2025 | 0.138 | 131.800 | 24,275,000 | 14,130,000 | 15.700 | 11,385,000 | 0.145 | 11,990,000 | 0.144 |
| 15/05/2025 | 0.157 | 135.400 | 27,175,000 | 13,525,000 | 15.028 | 10,375,000 | 0.169 | 13,965,000 | 0.167 |
| 14/05/2025 | 0.191 | 141.600 | 32,565,000 | 9,935,000 | 11.039 | 15,770,000 | 0.193 | 16,380,000 | 0.193 |
| 13/05/2025 | 0.172 | 137.000 | 30,455,000 | 9,325,000 | 10.361 | 16,185,000 | 0.179 | 13,750,000 | 0.179 |
| 12/05/2025 | 0.188 | 139.900 | 36,305,000 | 11,760,000 | 13.067 | 17,330,000 | 0.168 | 17,880,000 | 0.170 |
| 09/05/2025 | 0.149 | 131.500 | 26,515,000 | 11,210,000 | 12.456 | 12,865,000 | 0.146 | 13,290,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |