16262 京东华泰五乙购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.028 | 119.800 | 2,405,000 | 77,190,000 | 85.767 | 410,000 | 0.033 | 920,000 | 0.029 |
| 03/09/2025 | 0.030 | 120.700 | 3,500,000 | 76,680,000 | 85.200 | 690,000 | 0.034 | ||
| 02/09/2025 | 0.028 | 119.600 | 1,895,000 | 77,370,000 | 85.967 | 405,000 | 0.031 | 1,070,000 | 0.030 |
| 01/09/2025 | 0.032 | 121.400 | 9,100,000 | 76,705,000 | 85.228 | 4,345,000 | 0.033 | 995,000 | 0.032 |
| 29/08/2025 | 0.027 | 117.800 | 5,620,000 | 80,055,000 | 88.950 | 635,000 | 0.027 | 3,750,000 | 0.026 |
| 28/08/2025 | 0.022 | 115.200 | 9,655,000 | 76,940,000 | 85.489 | 8,350,000 | 0.025 | ||
| 27/08/2025 | 0.034 | 121.300 | 6,510,000 | 68,590,000 | 76.211 | 410,000 | 0.033 | 3,885,000 | 0.035 |
| 26/08/2025 | 0.039 | 124.400 | 11,705,000 | 65,115,000 | 72.350 | 8,430,000 | 0.042 | 1,825,000 | 0.043 |
| 25/08/2025 | 0.048 | 126.600 | 8,810,000 | 71,720,000 | 79.689 | 4,875,000 | 0.045 | 1,060,000 | 0.041 |
| 22/08/2025 | 0.033 | 121.400 | 2,300,000 | 75,535,000 | 83.928 | 1,400,000 | 0.032 | ||
| 21/08/2025 | 0.031 | 121.100 | 2,505,000 | 74,135,000 | 82.372 | 920,000 | 0.032 | 200,000 | 0.032 |
| 20/08/2025 | 0.036 | 122.500 | 5,560,000 | 74,855,000 | 83.172 | 600,000 | 0.035 | 2,000,000 | 0.034 |
| 19/08/2025 | 0.038 | 123.300 | 4,395,000 | 73,455,000 | 81.617 | 2,050,000 | 0.038 | 1,540,000 | 0.037 |
| 18/08/2025 | 0.042 | 124.000 | 20,715,000 | 73,965,000 | 82.183 | 2,335,000 | 0.047 | 12,930,000 | 0.044 |
| 15/08/2025 | 0.035 | 120.800 | 12,865,000 | 63,370,000 | 70.411 | 95,000 | 0.035 | 11,745,000 | 0.035 |
| 14/08/2025 | 0.049 | 125.100 | 6,565,000 | 51,720,000 | 57.467 | 1,720,000 | 0.051 | 3,070,000 | 0.050 |
| 13/08/2025 | 0.053 | 127.400 | 11,680,000 | 50,370,000 | 55.967 | 4,835,000 | 0.050 | 2,240,000 | 0.050 |
| 12/08/2025 | 0.040 | 122.700 | 2,750,000 | 52,965,000 | 58.850 | 1,870,000 | 0.043 | ||
| 11/08/2025 | 0.042 | 122.300 | 8,470,000 | 51,095,000 | 56.772 | 6,230,000 | 0.045 | 245,000 | 0.042 |
| 08/08/2025 | 0.045 | 122.900 | 7,355,000 | 57,080,000 | 63.422 | 4,095,000 | 0.047 | 1,685,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |