16257 中金摩通五九购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.270 | 15.660 | 24,000 | 56,000 | 0.080 | 24,000 | 0.277 | ||
| 04/06/2025 | 0.250 | 15.460 | 0 | 32,000 | 0.046 | ||||
| 03/06/2025 | 0.221 | 14.840 | 280,000 | 32,000 | 0.046 | 140,000 | 0.214 | 140,000 | 0.215 |
| 02/06/2025 | 0.209 | 14.460 | 0 | 32,000 | 0.046 | ||||
| 30/05/2025 | 0.221 | 14.640 | 0 | 32,000 | 0.046 | ||||
| 29/05/2025 | 0.235 | 14.940 | 3,160,000 | 32,000 | 0.046 | 1,580,000 | 0.228 | 1,580,000 | 0.227 |
| 28/05/2025 | 0.207 | 14.340 | 4,000 | 32,000 | 0.046 | 4,000 | 0.206 | ||
| 27/05/2025 | 0.207 | 14.240 | 324,000 | 28,000 | 0.040 | 160,000 | 0.214 | 164,000 | 0.215 |
| 26/05/2025 | 0.215 | 14.380 | 324,000 | 24,000 | 0.034 | 160,000 | 0.213 | 164,000 | 0.214 |
| 23/05/2025 | 0.220 | 14.480 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.232 | 600,000 | 0.231 |
| 22/05/2025 | 0.217 | 14.420 | 8,000 | 20,000 | 0.029 | 8,000 | 0.223 | ||
| 21/05/2025 | 0.243 | 14.840 | 4,000 | 12,000 | 0.017 | 4,000 | 0.244 | ||
| 20/05/2025 | 0.242 | 14.760 | 1,804,000 | 8,000 | 0.011 | 900,000 | 0.241 | 904,000 | 0.242 |
| 19/05/2025 | 0.238 | 14.600 | 520,000 | 4,000 | 0.006 | 260,000 | 0.238 | 260,000 | 0.238 |
| 16/05/2025 | 0.237 | 14.560 | 4,000 | 4,000 | 0.006 | 4,000 | 0.238 | ||
| 15/05/2025 | 0.260 | 14.900 | 200,000 | 0 | 0.000 | 200,000 | 0.265 | ||
| 14/05/2025 | 0.265 | 15.160 | 1,800,000 | 200,000 | 0.286 | 800,000 | 0.251 | 1,000,000 | 0.253 |
| 13/05/2025 | 0.239 | 14.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.244 | 500,000 | 0.243 |
| 12/05/2025 | 0.270 | 15.100 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.219 | 14.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |