16257 中金摩通五九购Ａ (认购证)
按盘价 
0.640 -0.010 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.650 | 21.800 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.590 | 21.150 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.570 | 20.950 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.550 | 20.550 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.460 | 19.440 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.425 | 18.940 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.420 | 18.680 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.445 | 18.940 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.460 | 19.280 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.450 | 19.120 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.395 | 18.300 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.395 | 18.140 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.405 | 18.460 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.380 | 18.080 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.380 | 18.020 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.380 | 17.980 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.355 | 17.460 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.360 | 17.601 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.360 | 17.661 | 16,000 | 0 | 0.000 | 16,000 | 0.360 | ||
| 26/06/2025 | 0.380 | 17.701 | 0 | 16,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |