16253 小米花旗六乙购Ｂ (认购证)
按盘价 
0.250 +0.014 (+5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.236 | 51.600 | 5,200,000 | 920,000 | 0.920 | 2,600,000 | 0.219 | 2,600,000 | 0.218 |
| 30/05/2025 | 0.220 | 50.950 | 3,610,000 | 920,000 | 0.920 | 1,800,000 | 0.221 | 1,810,000 | 0.223 |
| 29/05/2025 | 0.242 | 51.700 | 4,000,000 | 910,000 | 0.910 | 2,000,000 | 0.243 | 2,000,000 | 0.242 |
| 28/05/2025 | 0.242 | 51.750 | 180,000 | 910,000 | 0.910 | 90,000 | 0.260 | 90,000 | 0.260 |
| 27/05/2025 | 0.246 | 51.550 | 8,410,000 | 910,000 | 0.910 | 4,200,000 | 0.243 | 4,210,000 | 0.243 |
| 26/05/2025 | 0.247 | 51.300 | 1,560,000 | 900,000 | 0.900 | 780,000 | 0.250 | 780,000 | 0.251 |
| 23/05/2025 | 0.270 | 53.000 | 440,000 | 900,000 | 0.900 | 230,000 | 0.271 | 210,000 | 0.270 |
| 22/05/2025 | 0.275 | 53.200 | 580,000 | 920,000 | 0.920 | 280,000 | 0.285 | 300,000 | 0.286 |
| 21/05/2025 | 0.295 | 54.450 | 920,000 | 900,000 | 0.900 | 460,000 | 0.300 | 460,000 | 0.302 |
| 20/05/2025 | 0.295 | 54.800 | 20,000 | 900,000 | 0.900 | 20,000 | 0.280 | ||
| 19/05/2025 | 0.255 | 52.350 | 6,690,000 | 920,000 | 0.920 | 3,320,000 | 0.244 | 3,370,000 | 0.242 |
| 16/05/2025 | 0.241 | 51.000 | 4,620,000 | 870,000 | 0.870 | 2,310,000 | 0.241 | 2,310,000 | 0.242 |
| 15/05/2025 | 0.232 | 50.150 | 6,600,000 | 870,000 | 0.870 | 3,300,000 | 0.245 | 3,300,000 | 0.246 |
| 14/05/2025 | 0.231 | 50.400 | 700,000 | 870,000 | 0.870 | 450,000 | 0.229 | 250,000 | 0.227 |
| 13/05/2025 | 0.216 | 48.650 | 4,130,000 | 1,070,000 | 1.070 | 1,900,000 | 0.221 | 2,230,000 | 0.221 |
| 12/05/2025 | 0.248 | 50.600 | 11,220,000 | 740,000 | 0.740 | 5,400,000 | 0.238 | 5,820,000 | 0.237 |
| 09/05/2025 | 0.255 | 51.350 | 200,000 | 320,000 | 0.320 | 100,000 | 0.250 | 100,000 | 0.250 |
| 08/05/2025 | 0.260 | 50.800 | 2,910,000 | 320,000 | 0.320 | 1,520,000 | 0.251 | 1,390,000 | 0.248 |
| 07/05/2025 | 0.255 | 50.100 | 20,000 | 450,000 | 0.450 | 10,000 | 0.255 | 10,000 | 0.255 |
| 06/05/2025 | 0.275 | 51.550 | 300,000 | 450,000 | 0.450 | 90,000 | 0.275 | 210,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |