16253 小米花旗六乙购Ｂ (认购证)
按盘价 
0.131 -0.009 (-6.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.140 | 45.800 | 310,000 | 2,340,000 | 2.340 | 100,000 | 0.136 | 110,000 | 0.130 |
| 24/10/2025 | 0.143 | 45.920 | 8,250,000 | 2,330,000 | 2.330 | 4,040,000 | 0.148 | 4,210,000 | 0.149 |
| 23/10/2025 | 0.148 | 46.740 | 220,000 | 2,160,000 | 2.160 | 110,000 | 0.143 | 110,000 | 0.144 |
| 22/10/2025 | 0.146 | 46.340 | 780,000 | 2,160,000 | 2.160 | 390,000 | 0.144 | 390,000 | 0.147 |
| 21/10/2025 | 0.151 | 46.460 | 640,000 | 2,160,000 | 2.160 | 280,000 | 0.161 | 300,000 | 0.161 |
| 20/10/2025 | 0.158 | 47.140 | 330,000 | 2,140,000 | 2.140 | 130,000 | 0.159 | 170,000 | 0.160 |
| 17/10/2025 | 0.149 | 45.960 | 890,000 | 2,100,000 | 2.100 | 430,000 | 0.153 | 460,000 | 0.154 |
| 16/10/2025 | 0.167 | 47.700 | 980,000 | 2,070,000 | 2.070 | 490,000 | 0.168 | 490,000 | 0.171 |
| 15/10/2025 | 0.185 | 49.480 | 1,740,000 | 2,070,000 | 2.070 | 580,000 | 0.186 | 1,060,000 | 0.186 |
| 14/10/2025 | 0.178 | 48.620 | 2,470,000 | 1,590,000 | 1.590 | 1,190,000 | 0.182 | 1,260,000 | 0.182 |
| 13/10/2025 | 0.180 | 49.080 | 3,000,000 | 1,520,000 | 1.520 | 1,410,000 | 0.180 | 1,590,000 | 0.181 |
| 10/10/2025 | 0.216 | 52.050 | 3,240,000 | 1,340,000 | 1.340 | 1,600,000 | 0.217 | 1,640,000 | 0.217 |
| 09/10/2025 | 0.237 | 53.350 | 1,900,000 | 1,300,000 | 1.300 | 950,000 | 0.245 | 950,000 | 0.243 |
| 08/10/2025 | 0.238 | 53.850 | 3,340,000 | 1,300,000 | 1.300 | 1,660,000 | 0.232 | 1,680,000 | 0.232 |
| 06/10/2025 | 0.243 | 53.850 | 0 | 1,280,000 | 1.280 | ||||
| 03/10/2025 | 0.260 | 55.000 | 0 | 1,280,000 | 1.280 | ||||
| 02/10/2025 | 0.265 | 55.800 | 50,000 | 1,280,000 | 1.280 | 50,000 | 0.265 | ||
| 30/09/2025 | 0.244 | 54.000 | 210,000 | 1,330,000 | 1.330 | 200,000 | 0.245 | 10,000 | 0.239 |
| 29/09/2025 | 0.239 | 53.550 | 4,160,000 | 1,520,000 | 1.520 | 2,080,000 | 0.236 | 2,080,000 | 0.238 |
| 26/09/2025 | 0.255 | 54.650 | 20,000 | 1,520,000 | 1.520 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |