16253 小米花旗六乙购Ｂ (认购证)
按盘价 
0.237 -0.008 (-3.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.245 | 53.450 | 0 | 1,520,000 | 1.520 | ||||
| 03/09/2025 | 0.260 | 54.700 | 0 | 1,520,000 | 1.520 | ||||
| 02/09/2025 | 0.265 | 55.850 | 150,000 | 1,520,000 | 1.520 | 150,000 | 0.255 | ||
| 01/09/2025 | 0.244 | 54.000 | 0 | 1,370,000 | 1.370 | ||||
| 29/08/2025 | 0.234 | 52.850 | 320,000 | 1,370,000 | 1.370 | 160,000 | 0.235 | 160,000 | 0.233 |
| 28/08/2025 | 0.236 | 53.100 | 640,000 | 1,370,000 | 1.370 | 320,000 | 0.236 | 320,000 | 0.235 |
| 27/08/2025 | 0.243 | 53.200 | 60,000 | 1,370,000 | 1.370 | 30,000 | 0.255 | 30,000 | 0.255 |
| 26/08/2025 | 0.244 | 53.500 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.244 | ||
| 25/08/2025 | 0.242 | 53.500 | 0 | 1,390,000 | 1.390 | ||||
| 22/08/2025 | 0.230 | 52.550 | 0 | 1,390,000 | 1.390 | ||||
| 21/08/2025 | 0.218 | 51.350 | 0 | 1,390,000 | 1.390 | ||||
| 20/08/2025 | 0.232 | 52.550 | 0 | 1,390,000 | 1.390 | ||||
| 19/08/2025 | 0.232 | 52.400 | 0 | 1,390,000 | 1.390 | ||||
| 18/08/2025 | 0.238 | 53.050 | 0 | 1,390,000 | 1.390 | ||||
| 15/08/2025 | 0.238 | 52.850 | 0 | 1,390,000 | 1.390 | ||||
| 14/08/2025 | 0.240 | 53.200 | 0 | 1,390,000 | 1.390 | ||||
| 13/08/2025 | 0.240 | 53.250 | 0 | 1,390,000 | 1.390 | ||||
| 12/08/2025 | 0.223 | 51.700 | 150,000 | 1,390,000 | 1.390 | 150,000 | 0.217 | ||
| 11/08/2025 | 0.213 | 50.800 | 50,000 | 1,240,000 | 1.240 | 50,000 | 0.213 | ||
| 08/08/2025 | 0.219 | 51.250 | 0 | 1,190,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |