16250 Ｓ金花旗五十购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 2,545.000 | 67,500 | 14,339,500 | 17.920 | 67,500 | 0.015 | ||
| 03/09/2025 | 0.019 | 2,540.000 | 4,847,500 | 14,407,000 | 18.010 | 1,450,000 | 0.015 | 1,000,000 | 0.020 |
| 02/09/2025 | 0.011 | 2,495.000 | 440,500 | 14,857,000 | 18.570 | 440,500 | 0.013 | ||
| 01/09/2025 | 0.013 | 2,496.000 | 2,053,500 | 15,297,500 | 19.120 | 1,508,000 | 0.013 | ||
| 29/08/2025 | 0.012 | 2,448.000 | 0 | 13,789,500 | 17.240 | ||||
| 28/08/2025 | 0.014 | 2,438.000 | 0 | 13,789,500 | 17.240 | ||||
| 27/08/2025 | 0.014 | 2,418.000 | 0 | 13,789,500 | 17.240 | ||||
| 26/08/2025 | 0.014 | 2,425.000 | 0 | 13,789,500 | 17.240 | ||||
| 25/08/2025 | 0.014 | 2,419.000 | 0 | 13,789,500 | 17.240 | ||||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 13,789,500 | 17.240 | ||||
| 21/08/2025 | 0.014 | 2,403.000 | 0 | 13,789,500 | 17.240 | ||||
| 20/08/2025 | 0.014 | 2,393.000 | 0 | 13,789,500 | 17.240 | ||||
| 19/08/2025 | 0.014 | 2,396.000 | 0 | 13,789,500 | 17.240 | ||||
| 18/08/2025 | 0.014 | 2,414.000 | 558,000 | 13,789,500 | 17.240 | ||||
| 15/08/2025 | 0.011 | 2,410.000 | 87,500 | 13,789,500 | 17.240 | ||||
| 14/08/2025 | 0.011 | 2,420.000 | 500 | 13,789,500 | 17.240 | 500 | 0.011 | ||
| 13/08/2025 | 0.013 | 2,426.000 | 0 | 13,790,000 | 17.240 | ||||
| 12/08/2025 | 0.013 | 2,425.000 | 0 | 13,790,000 | 17.240 | ||||
| 11/08/2025 | 0.015 | 2,429.000 | 0 | 13,790,000 | 17.240 | ||||
| 08/08/2025 | 0.020 | 2,460.000 | 672,000 | 13,790,000 | 17.240 | 419,500 | 0.016 | 2,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |