16249 平安法兴五九购Ｃ (认购证)
按盘价 
0.171 -0.009 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.180 | 46.000 | 1,820,000 | 2,170,000 | 3.100 | 885,000 | 0.186 | 865,000 | 0.186 |
| 04/06/2025 | 0.181 | 45.800 | 1,330,000 | 2,190,000 | 3.129 | 570,000 | 0.188 | 760,000 | 0.188 |
| 03/06/2025 | 0.209 | 46.450 | 715,000 | 2,000,000 | 2.857 | 390,000 | 0.198 | 320,000 | 0.197 |
| 02/06/2025 | 0.185 | 45.600 | 1,790,000 | 2,070,000 | 2.957 | 760,000 | 0.173 | 830,000 | 0.170 |
| 30/05/2025 | 0.198 | 46.150 | 2,660,000 | 2,000,000 | 2.857 | 1,330,000 | 0.197 | 1,330,000 | 0.197 |
| 29/05/2025 | 0.221 | 46.400 | 0 | 2,000,000 | 2.857 | ||||
| 28/05/2025 | 0.207 | 45.800 | 0 | 2,000,000 | 2.857 | ||||
| 27/05/2025 | 0.226 | 46.200 | 0 | 2,000,000 | 2.857 | ||||
| 26/05/2025 | 0.216 | 45.700 | 0 | 2,000,000 | 2.857 | ||||
| 23/05/2025 | 0.222 | 45.850 | 2,500,000 | 2,000,000 | 2.857 | 1,250,000 | 0.231 | 1,250,000 | 0.238 |
| 22/05/2025 | 0.234 | 45.900 | 200,000 | 2,000,000 | 2.857 | 100,000 | 0.242 | 100,000 | 0.250 |
| 21/05/2025 | 0.255 | 46.600 | 0 | 2,000,000 | 2.857 | ||||
| 20/05/2025 | 0.255 | 46.400 | 200,000 | 2,000,000 | 2.857 | 100,000 | 0.249 | 100,000 | 0.250 |
| 19/05/2025 | 0.237 | 45.700 | 0 | 2,000,000 | 2.857 | ||||
| 16/05/2025 | 0.255 | 46.100 | 2,000,000 | 2,000,000 | 2.857 | 2,000,000 | 0.255 | ||
| 15/05/2025 | 0.280 | 46.650 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.285 | ||
| 14/05/2025 | 0.325 | 47.747 | 0 | 2,000,000 | 2.857 | ||||
| 13/05/2025 | 0.250 | 45.747 | 0 | 2,000,000 | 2.857 | ||||
| 12/05/2025 | 0.280 | 46.547 | 100,000 | 2,000,000 | 2.857 | 95,000 | 0.256 | 5,000 | 0.260 |
| 09/05/2025 | 0.229 | 44.747 | 2,090,000 | 2,090,000 | 2.986 | 2,090,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |