16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.152 | 512.000 | 0 | 2,060,000 | 2.943 | ||||
| 03/06/2025 | 0.145 | 505.000 | 0 | 2,060,000 | 2.943 | ||||
| 02/06/2025 | 0.137 | 498.400 | 500,000 | 2,060,000 | 2.943 | 500,000 | 0.136 | ||
| 30/05/2025 | 0.141 | 498.200 | 0 | 2,560,000 | 3.657 | ||||
| 29/05/2025 | 0.155 | 510.500 | 0 | 2,560,000 | 3.657 | ||||
| 28/05/2025 | 0.150 | 506.000 | 0 | 2,560,000 | 3.657 | ||||
| 27/05/2025 | 0.157 | 512.000 | 0 | 2,560,000 | 3.657 | ||||
| 26/05/2025 | 0.156 | 510.000 | 0 | 2,560,000 | 3.657 | ||||
| 23/05/2025 | 0.165 | 518.000 | 50,000 | 2,560,000 | 3.657 | 50,000 | 0.165 | ||
| 22/05/2025 | 0.165 | 516.500 | 0 | 2,610,000 | 3.729 | ||||
| 21/05/2025 | 0.168 | 520.500 | 0 | 2,610,000 | 3.729 | ||||
| 20/05/2025 | 0.164 | 517.000 | 0 | 2,610,000 | 3.729 | ||||
| 19/05/2025 | 0.161 | 514.000 | 0 | 2,610,000 | 3.729 | ||||
| 16/05/2025 | 0.158 | 508.000 | 0 | 2,610,000 | 3.729 | ||||
| 15/05/2025 | 0.163 | 515.500 | 0 | 2,610,000 | 3.729 | ||||
| 14/05/2025 | 0.166 | 516.500 | 50,000 | 2,610,000 | 3.729 | 50,000 | 0.165 | ||
| 13/05/2025 | 0.152 | 501.500 | 17,825,000 | 2,660,000 | 3.800 | 8,865,000 | 0.155 | 8,840,000 | 0.155 |
| 12/05/2025 | 0.166 | 513.000 | 12,585,000 | 2,685,000 | 3.836 | 6,545,000 | 0.157 | 5,780,000 | 0.157 |
| 09/05/2025 | 0.140 | 490.100 | 0 | 3,450,000 | 4.929 | ||||
| 08/05/2025 | 0.144 | 493.500 | 13,130,000 | 3,450,000 | 4.929 | 5,540,000 | 0.142 | 7,590,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |