16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.285 | 623.500 | 0 | 2,420,000 | 3.457 | ||||
| 21/10/2025 | 0.300 | 630.500 | 0 | 2,420,000 | 3.457 | ||||
| 20/10/2025 | 0.290 | 627.500 | 0 | 2,420,000 | 3.457 | ||||
| 17/10/2025 | 0.265 | 608.000 | 0 | 2,420,000 | 3.457 | ||||
| 16/10/2025 | 0.285 | 620.000 | 0 | 2,420,000 | 3.457 | ||||
| 15/10/2025 | 0.305 | 627.000 | 5,000 | 2,420,000 | 3.457 | ||||
| 14/10/2025 | 0.285 | 621.000 | 5,000 | 2,420,000 | 3.457 | ||||
| 13/10/2025 | 0.315 | 639.000 | 200,000 | 2,420,000 | 3.457 | 200,000 | 0.315 | ||
| 10/10/2025 | 0.340 | 651.500 | 0 | 2,220,000 | 3.171 | ||||
| 09/10/2025 | 0.380 | 675.500 | 0 | 2,220,000 | 3.171 | ||||
| 08/10/2025 | 0.380 | 675.000 | 0 | 2,220,000 | 3.171 | ||||
| 06/10/2025 | 0.380 | 677.500 | 5,000 | 2,220,000 | 3.171 | 5,000 | 0.380 | ||
| 03/10/2025 | 0.380 | 673.500 | 0 | 2,215,000 | 3.164 | ||||
| 02/10/2025 | 0.385 | 676.500 | 0 | 2,215,000 | 3.164 | ||||
| 30/09/2025 | 0.360 | 663.000 | 0 | 2,215,000 | 3.164 | ||||
| 29/09/2025 | 0.355 | 660.000 | 200,000 | 2,215,000 | 3.164 | 200,000 | 0.345 | ||
| 26/09/2025 | 0.325 | 644.000 | 0 | 2,015,000 | 2.879 | ||||
| 25/09/2025 | 0.340 | 650.000 | 2,000,000 | 2,015,000 | 2.879 | ||||
| 24/09/2025 | 0.325 | 648.500 | 0 | 2,015,000 | 2.879 | ||||
| 23/09/2025 | 0.315 | 635.500 | 0 | 2,015,000 | 2.879 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |