16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.244 | 592.500 | 0 | 2,015,000 | 2.879 | ||||
| 03/09/2025 | 0.255 | 598.500 | 0 | 2,015,000 | 2.879 | ||||
| 02/09/2025 | 0.260 | 600.500 | 0 | 2,015,000 | 2.879 | ||||
| 01/09/2025 | 0.260 | 605.000 | 0 | 2,015,000 | 2.879 | ||||
| 29/08/2025 | 0.255 | 596.500 | 0 | 2,015,000 | 2.879 | ||||
| 28/08/2025 | 0.255 | 594.000 | 0 | 2,015,000 | 2.879 | ||||
| 27/08/2025 | 0.255 | 599.000 | 5,000 | 2,015,000 | 2.879 | 5,000 | 0.255 | ||
| 26/08/2025 | 0.275 | 609.500 | 0 | 2,020,000 | 2.886 | ||||
| 25/08/2025 | 0.275 | 614.500 | 0 | 2,020,000 | 2.886 | ||||
| 22/08/2025 | 0.255 | 600.000 | 230,000 | 2,020,000 | 2.886 | 115,000 | 0.255 | 115,000 | 0.260 |
| 21/08/2025 | 0.247 | 593.000 | 0 | 2,020,000 | 2.886 | ||||
| 20/08/2025 | 0.243 | 590.500 | 200,000 | 2,020,000 | 2.886 | 200,000 | 0.243 | ||
| 19/08/2025 | 0.245 | 592.500 | 0 | 2,220,000 | 3.171 | ||||
| 18/08/2025 | 0.240 | 587.000 | 0 | 2,220,000 | 3.171 | ||||
| 15/08/2025 | 0.243 | 592.000 | 0 | 2,220,000 | 3.171 | ||||
| 14/08/2025 | 0.242 | 590.000 | 805,000 | 2,220,000 | 3.171 | 400,000 | 0.247 | 405,000 | 0.248 |
| 13/08/2025 | 0.230 | 586.000 | 5,000 | 2,215,000 | 3.164 | 5,000 | 0.219 | ||
| 12/08/2025 | 0.196 | 559.500 | 0 | 2,220,000 | 3.171 | ||||
| 11/08/2025 | 0.196 | 561.000 | 0 | 2,220,000 | 3.171 | ||||
| 08/08/2025 | 0.197 | 561.000 | 0 | 2,220,000 | 3.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |