16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.153 +0.005 (+3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.148 | 521.500 | 65,280,000 | 2,205,000 | 3.150 | 32,600,000 | 0.147 | 32,680,000 | 0.147 |
| 18/07/2025 | 0.147 | 519.000 | 0 | 2,125,000 | 3.036 | ||||
| 17/07/2025 | 0.147 | 517.000 | 44,420,000 | 2,125,000 | 3.036 | 22,210,000 | 0.146 | 22,210,000 | 0.146 |
| 16/07/2025 | 0.148 | 516.500 | 14,010,000 | 2,125,000 | 3.036 | 7,005,000 | 0.152 | 7,005,000 | 0.151 |
| 15/07/2025 | 0.146 | 517.500 | 5,000 | 2,125,000 | 3.036 | 5,000 | 0.143 | ||
| 14/07/2025 | 0.128 | 500.000 | 100,000 | 2,120,000 | 3.029 | 75,000 | 0.127 | 25,000 | 0.128 |
| 11/07/2025 | 0.126 | 496.600 | 50,000 | 2,170,000 | 3.100 | 50,000 | 0.131 | ||
| 10/07/2025 | 0.125 | 496.600 | 0 | 2,120,000 | 3.029 | ||||
| 09/07/2025 | 0.126 | 497.600 | 0 | 2,120,000 | 3.029 | ||||
| 08/07/2025 | 0.133 | 504.500 | 0 | 2,120,000 | 3.029 | ||||
| 07/07/2025 | 0.130 | 502.000 | 300,000 | 2,120,000 | 3.029 | 300,000 | 0.123 | ||
| 04/07/2025 | 0.126 | 496.800 | 410,000 | 2,420,000 | 3.457 | 410,000 | 0.126 | ||
| 03/07/2025 | 0.129 | 501.000 | 20,000 | 2,010,000 | 2.871 | 10,000 | 0.128 | 10,000 | 0.128 |
| 02/07/2025 | 0.133 | 501.500 | 0 | 2,010,000 | 2.871 | ||||
| 30/06/2025 | 0.139 | 503.000 | 0 | 2,010,000 | 2.871 | ||||
| 27/06/2025 | 0.147 | 513.000 | 0 | 2,010,000 | 2.871 | ||||
| 26/06/2025 | 0.147 | 513.000 | 0 | 2,010,000 | 2.871 | ||||
| 25/06/2025 | 0.147 | 512.500 | 0 | 2,010,000 | 2.871 | ||||
| 24/06/2025 | 0.143 | 509.500 | 50,000 | 2,010,000 | 2.871 | 25,000 | 0.142 | 25,000 | 0.142 |
| 23/06/2025 | 0.138 | 504.000 | 0 | 2,010,000 | 2.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |