16239 同程华泰五乙购Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.081 | 22.080 | 4,144,000 | 3,636,000 | 9.090 | 2,072,000 | 0.078 | 2,072,000 | 0.079 |
| 04/09/2025 | 0.075 | 21.600 | 9,952,000 | 3,636,000 | 9.090 | 4,976,000 | 0.076 | 4,976,000 | 0.076 |
| 03/09/2025 | 0.075 | 21.680 | 2,784,000 | 3,636,000 | 9.090 | 1,392,000 | 0.078 | 1,392,000 | 0.079 |
| 02/09/2025 | 0.078 | 21.620 | 5,596,000 | 3,636,000 | 9.090 | 2,548,000 | 0.084 | 3,048,000 | 0.083 |
| 01/09/2025 | 0.093 | 22.220 | 6,568,000 | 3,136,000 | 7.840 | 3,324,000 | 0.089 | 3,244,000 | 0.089 |
| 29/08/2025 | 0.090 | 21.940 | 8,456,000 | 3,216,000 | 8.040 | 3,848,000 | 0.091 | 4,608,000 | 0.089 |
| 28/08/2025 | 0.084 | 21.560 | 5,192,000 | 2,456,000 | 6.140 | 2,644,000 | 0.084 | 2,548,000 | 0.085 |
| 27/08/2025 | 0.083 | 21.440 | 1,232,000 | 2,552,000 | 6.380 | 592,000 | 0.091 | 640,000 | 0.093 |
| 26/08/2025 | 0.094 | 21.840 | 3,880,000 | 2,504,000 | 6.260 | 2,052,000 | 0.089 | 1,772,000 | 0.088 |
| 25/08/2025 | 0.081 | 21.340 | 1,680,000 | 2,784,000 | 6.960 | 840,000 | 0.080 | 840,000 | 0.081 |
| 22/08/2025 | 0.071 | 20.760 | 3,312,000 | 2,784,000 | 6.960 | 1,628,000 | 0.070 | 1,684,000 | 0.070 |
| 21/08/2025 | 0.072 | 20.760 | 3,456,000 | 2,728,000 | 6.820 | 1,728,000 | 0.075 | 1,728,000 | 0.077 |
| 20/08/2025 | 0.088 | 21.420 | 1,024,000 | 2,728,000 | 6.820 | 580,000 | 0.082 | 444,000 | 0.082 |
| 19/08/2025 | 0.081 | 21.120 | 17,484,000 | 2,864,000 | 7.160 | 8,620,000 | 0.081 | 8,460,000 | 0.082 |
| 18/08/2025 | 0.061 | 19.660 | 1,172,000 | 3,024,000 | 7.560 | 476,000 | 0.064 | 696,000 | 0.064 |
| 15/08/2025 | 0.061 | 19.700 | 1,884,000 | 2,804,000 | 7.010 | 1,104,000 | 0.060 | 780,000 | 0.060 |
| 14/08/2025 | 0.064 | 19.690 | 1,344,000 | 3,128,000 | 7.820 | 444,000 | 0.073 | 820,000 | 0.073 |
| 13/08/2025 | 0.069 | 20.000 | 1,008,000 | 2,752,000 | 6.880 | 444,000 | 0.068 | 564,000 | 0.068 |
| 12/08/2025 | 0.068 | 19.740 | 1,484,000 | 2,632,000 | 6.580 | 704,000 | 0.068 | 740,000 | 0.066 |
| 11/08/2025 | 0.065 | 19.590 | 1,040,000 | 2,596,000 | 6.490 | 740,000 | 0.069 | 300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |