16239 同程华泰五乙购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.012 | 21.060 | 24,000 | 2,304,000 | 5.760 | 24,000 | 0.013 | ||
| 28/10/2025 | 0.016 | 21.380 | 0 | 2,280,000 | 5.700 | ||||
| 27/10/2025 | 0.016 | 21.980 | 0 | 2,280,000 | 5.700 | ||||
| 24/10/2025 | 0.016 | 21.760 | 0 | 2,280,000 | 5.700 | ||||
| 23/10/2025 | 0.016 | 21.540 | 12,000 | 2,280,000 | 5.700 | 12,000 | 0.016 | ||
| 22/10/2025 | 0.018 | 21.680 | 0 | 2,268,000 | 5.670 | ||||
| 21/10/2025 | 0.019 | 21.760 | 0 | 2,268,000 | 5.670 | ||||
| 20/10/2025 | 0.020 | 21.880 | 704,000 | 2,268,000 | 5.670 | 408,000 | 0.020 | 296,000 | 0.019 |
| 17/10/2025 | 0.018 | 21.380 | 320,000 | 2,380,000 | 5.950 | 168,000 | 0.020 | 152,000 | 0.021 |
| 16/10/2025 | 0.021 | 21.600 | 1,184,000 | 2,396,000 | 5.990 | 592,000 | 0.024 | 592,000 | 0.023 |
| 15/10/2025 | 0.020 | 21.640 | 0 | 2,396,000 | 5.990 | ||||
| 14/10/2025 | 0.018 | 21.000 | 612,000 | 2,396,000 | 5.990 | 296,000 | 0.020 | 316,000 | 0.024 |
| 13/10/2025 | 0.026 | 21.600 | 2,272,000 | 2,376,000 | 5.940 | 1,608,000 | 0.022 | 664,000 | 0.024 |
| 10/10/2025 | 0.032 | 21.840 | 2,972,000 | 3,320,000 | 8.300 | 1,480,000 | 0.036 | 1,492,000 | 0.036 |
| 09/10/2025 | 0.037 | 22.180 | 3,972,000 | 3,308,000 | 8.270 | 2,260,000 | 0.037 | 1,688,000 | 0.038 |
| 08/10/2025 | 0.039 | 22.180 | 3,852,000 | 3,880,000 | 9.700 | 1,924,000 | 0.042 | 1,928,000 | 0.041 |
| 06/10/2025 | 0.047 | 22.620 | 2,432,000 | 3,876,000 | 9.690 | 1,216,000 | 0.047 | 1,216,000 | 0.047 |
| 03/10/2025 | 0.048 | 22.560 | 4,440,000 | 3,876,000 | 9.690 | 2,216,000 | 0.051 | 2,220,000 | 0.051 |
| 02/10/2025 | 0.058 | 22.920 | 3,552,000 | 3,872,000 | 9.680 | 1,776,000 | 0.059 | 1,776,000 | 0.060 |
| 30/09/2025 | 0.061 | 23.000 | 2,080,000 | 3,872,000 | 9.680 | 1,036,000 | 0.061 | 944,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |