16239 同程华泰五乙购Ａ (认购证)
按盘价 
0.170 +0.012 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.158 | 22.600 | 2,272,000 | 1,860,000 | 4.650 | 1,136,000 | 0.159 | 1,136,000 | 0.166 |
| 23/07/2025 | 0.152 | 22.400 | 296,000 | 1,860,000 | 4.650 | 148,000 | 0.141 | 148,000 | 0.141 |
| 22/07/2025 | 0.139 | 21.800 | 592,000 | 1,860,000 | 4.650 | 296,000 | 0.151 | 296,000 | 0.153 |
| 21/07/2025 | 0.151 | 22.150 | 1,184,000 | 1,860,000 | 4.650 | 592,000 | 0.153 | 592,000 | 0.156 |
| 18/07/2025 | 0.154 | 22.150 | 6,056,000 | 1,860,000 | 4.650 | 3,240,000 | 0.166 | 2,812,000 | 0.167 |
| 17/07/2025 | 0.145 | 21.800 | 2,320,000 | 2,288,000 | 5.720 | 1,160,000 | 0.146 | 1,160,000 | 0.145 |
| 16/07/2025 | 0.144 | 21.800 | 12,336,000 | 2,288,000 | 5.720 | 6,204,000 | 0.157 | 6,132,000 | 0.156 |
| 15/07/2025 | 0.126 | 21.100 | 5,164,000 | 2,360,000 | 5.900 | 2,576,000 | 0.132 | 2,588,000 | 0.132 |
| 14/07/2025 | 0.133 | 21.250 | 1,492,000 | 2,348,000 | 5.870 | 752,000 | 0.128 | 740,000 | 0.129 |
| 11/07/2025 | 0.129 | 21.000 | 712,000 | 2,360,000 | 5.900 | 320,000 | 0.138 | 368,000 | 0.134 |
| 10/07/2025 | 0.127 | 21.000 | 296,000 | 2,312,000 | 5.780 | 148,000 | 0.126 | 148,000 | 0.127 |
| 09/07/2025 | 0.125 | 20.750 | 4,880,000 | 2,312,000 | 5.780 | 2,480,000 | 0.131 | 2,400,000 | 0.131 |
| 08/07/2025 | 0.127 | 20.850 | 2,768,000 | 2,392,000 | 5.980 | 1,384,000 | 0.121 | 1,384,000 | 0.117 |
| 07/07/2025 | 0.117 | 20.400 | 1,880,000 | 2,392,000 | 5.980 | 940,000 | 0.117 | 940,000 | 0.115 |
| 04/07/2025 | 0.115 | 20.350 | 604,000 | 2,392,000 | 5.980 | 296,000 | 0.108 | 308,000 | 0.109 |
| 03/07/2025 | 0.111 | 20.050 | 3,588,000 | 2,380,000 | 5.950 | 2,108,000 | 0.111 | 1,480,000 | 0.111 |
| 02/07/2025 | 0.108 | 19.920 | 1,924,000 | 3,008,000 | 7.520 | 740,000 | 0.109 | 1,184,000 | 0.110 |
| 30/06/2025 | 0.102 | 19.580 | 640,000 | 2,564,000 | 6.410 | 344,000 | 0.108 | 296,000 | 0.110 |
| 27/06/2025 | 0.110 | 19.800 | 1,280,000 | 2,612,000 | 6.530 | 592,000 | 0.117 | 616,000 | 0.116 |
| 26/06/2025 | 0.123 | 20.220 | 324,000 | 2,588,000 | 6.470 | 148,000 | 0.120 | 176,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |