16239 同程华泰五乙购Ａ (认购证)
按盘价 
0.159 -0.017 (-9.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.176 | 21.500 | 19,776,000 | 1,124,000 | 2.810 | 9,888,000 | 0.171 | 9,888,000 | 0.170 |
| 04/06/2025 | 0.179 | 21.500 | 6,548,000 | 1,124,000 | 2.810 | 3,124,000 | 0.184 | 3,384,000 | 0.184 |
| 03/06/2025 | 0.192 | 21.950 | 1,360,000 | 864,000 | 2.160 | 680,000 | 0.197 | 680,000 | 0.198 |
| 02/06/2025 | 0.201 | 22.100 | 2,856,000 | 864,000 | 2.160 | 1,428,000 | 0.197 | 1,428,000 | 0.197 |
| 30/05/2025 | 0.202 | 22.150 | 13,816,000 | 864,000 | 2.160 | 6,908,000 | 0.210 | 6,908,000 | 0.210 |
| 29/05/2025 | 0.233 | 22.850 | 9,240,000 | 864,000 | 2.160 | 4,300,000 | 0.226 | 4,940,000 | 0.224 |
| 28/05/2025 | 0.201 | 21.900 | 444,000 | 224,000 | 0.560 | 208,000 | 0.190 | 236,000 | 0.192 |
| 27/05/2025 | 0.201 | 21.850 | 2,000,000 | 196,000 | 0.490 | 1,000,000 | 0.190 | 1,000,000 | 0.189 |
| 26/05/2025 | 0.187 | 21.400 | 17,724,000 | 196,000 | 0.490 | 8,800,000 | 0.206 | 8,824,000 | 0.206 |
| 23/05/2025 | 0.164 | 20.500 | 4,616,000 | 172,000 | 0.430 | 2,364,000 | 0.168 | 2,252,000 | 0.169 |
| 22/05/2025 | 0.155 | 20.250 | 1,880,000 | 284,000 | 0.710 | 940,000 | 0.163 | 940,000 | 0.166 |
| 21/05/2025 | 0.167 | 20.550 | 9,460,000 | 284,000 | 0.710 | 4,700,000 | 0.168 | 4,760,000 | 0.168 |
| 20/05/2025 | 0.183 | 21.100 | 1,896,000 | 224,000 | 0.560 | 948,000 | 0.184 | 944,000 | 0.184 |
| 19/05/2025 | 0.191 | 21.150 | 792,000 | 228,000 | 0.570 | 396,000 | 0.173 | 396,000 | 0.172 |
| 16/05/2025 | 0.171 | 20.550 | 2,216,000 | 228,000 | 0.570 | 1,108,000 | 0.179 | 1,108,000 | 0.178 |
| 15/05/2025 | 0.182 | 20.850 | 1,516,000 | 228,000 | 0.570 | 744,000 | 0.186 | 772,000 | 0.187 |
| 14/05/2025 | 0.179 | 20.600 | 1,192,000 | 200,000 | 0.500 | 596,000 | 0.183 | 596,000 | 0.185 |
| 13/05/2025 | 0.180 | 20.750 | 6,484,000 | 200,000 | 0.500 | 3,240,000 | 0.190 | 3,244,000 | 0.192 |
| 12/05/2025 | 0.185 | 20.900 | 3,564,000 | 196,000 | 0.490 | 1,724,000 | 0.182 | 1,836,000 | 0.181 |
| 09/05/2025 | 0.173 | 20.350 | 284,000 | 84,000 | 0.210 | 140,000 | 0.188 | 144,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |