16238 中移信证六四购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.044 | 85.100 | 100,000 | 4,015,000 | 10.040 | 50,000 | 0.043 | ||
| 22/10/2025 | 0.042 | 84.450 | 100,000 | 4,065,000 | 10.160 | 100,000 | 0.042 | ||
| 21/10/2025 | 0.049 | 85.200 | 1,650,000 | 3,965,000 | 9.910 | 350,000 | 0.052 | 1,300,000 | 0.051 |
| 20/10/2025 | 0.060 | 86.400 | 5,000 | 3,015,000 | 7.540 | 5,000 | 0.057 | ||
| 17/10/2025 | 0.052 | 85.300 | 45,000 | 3,020,000 | 7.550 | 45,000 | 0.055 | ||
| 16/10/2025 | 0.055 | 85.700 | 1,530,000 | 2,975,000 | 7.440 | 1,530,000 | 0.049 | ||
| 15/10/2025 | 0.049 | 84.900 | 3,000,000 | 4,505,000 | 11.260 | 945,000 | 0.051 | 2,000,000 | 0.049 |
| 14/10/2025 | 0.049 | 84.700 | 6,035,000 | 3,450,000 | 8.630 | 1,960,000 | 0.050 | 2,075,000 | 0.049 |
| 13/10/2025 | 0.053 | 84.900 | 730,000 | 3,335,000 | 8.340 | 135,000 | 0.050 | 450,000 | 0.053 |
| 10/10/2025 | 0.053 | 84.800 | 1,300,000 | 3,020,000 | 7.550 | 1,000,000 | 0.054 | ||
| 09/10/2025 | 0.051 | 84.350 | 3,300,000 | 4,020,000 | 10.050 | 1,060,000 | 0.046 | 2,160,000 | 0.048 |
| 08/10/2025 | 0.043 | 83.200 | 1,005,000 | 2,920,000 | 7.300 | 1,005,000 | 0.043 | ||
| 06/10/2025 | 0.046 | 83.850 | 195,000 | 1,915,000 | 4.790 | 10,000 | 0.045 | ||
| 03/10/2025 | 0.052 | 84.550 | 0 | 1,925,000 | 4.810 | ||||
| 02/10/2025 | 0.056 | 84.950 | 1,065,000 | 1,925,000 | 4.810 | 1,065,000 | 0.056 | ||
| 30/09/2025 | 0.050 | 84.500 | 230,000 | 2,990,000 | 7.480 | 155,000 | 0.050 | 60,000 | 0.050 |
| 29/09/2025 | 0.054 | 84.900 | 1,230,000 | 3,085,000 | 7.710 | 85,000 | 0.054 | 1,130,000 | 0.055 |
| 26/09/2025 | 0.060 | 85.000 | 920,000 | 2,040,000 | 5.100 | 410,000 | 0.054 | 475,000 | 0.051 |
| 25/09/2025 | 0.055 | 85.100 | 30,000 | 1,975,000 | 4.940 | ||||
| 24/09/2025 | 0.059 | 85.700 | 1,030,000 | 1,975,000 | 4.940 | 840,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |