16238 中移信证六四购Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.113 | 88.850 | 0 | 100,000 | 0.250 | ||||
| 03/06/2025 | 0.113 | 89.100 | 0 | 100,000 | 0.250 | ||||
| 02/06/2025 | 0.100 | 88.050 | 2,000,000 | 100,000 | 0.250 | 1,000,000 | 0.089 | 1,000,000 | 0.088 |
| 30/05/2025 | 0.103 | 88.000 | 0 | 100,000 | 0.250 | ||||
| 29/05/2025 | 0.116 | 88.950 | 0 | 100,000 | 0.250 | ||||
| 28/05/2025 | 0.120 | 88.850 | 100,000 | 100,000 | 0.250 | 100,000 | 0.122 | ||
| 27/05/2025 | 0.122 | 88.750 | 10,000 | 0 | 0.000 | 10,000 | 0.122 | ||
| 26/05/2025 | 0.111 | 88.200 | 2,000,000 | 10,000 | 0.030 | 2,000,000 | 0.103 | ||
| 23/05/2025 | 0.095 | 86.700 | 1,300,000 | 2,010,000 | 5.030 | 300,000 | 0.102 | 1,000,000 | 0.095 |
| 22/05/2025 | 0.105 | 86.900 | 3,000,000 | 1,310,000 | 3.280 | 1,000,000 | 0.107 | 2,000,000 | 0.105 |
| 21/05/2025 | 0.118 | 88.100 | 0 | 310,000 | 0.780 | ||||
| 20/05/2025 | 0.118 | 88.100 | 0 | 310,000 | 0.780 | ||||
| 19/05/2025 | 0.100 | 86.600 | 2,000,000 | 310,000 | 0.780 | 1,000,000 | 0.096 | 1,000,000 | 0.092 |
| 16/05/2025 | 0.092 | 85.800 | 0 | 310,000 | 0.780 | ||||
| 15/05/2025 | 0.087 | 85.200 | 0 | 310,000 | 0.780 | ||||
| 14/05/2025 | 0.085 | 85.000 | 0 | 310,000 | 0.780 | ||||
| 13/05/2025 | 0.074 | 83.400 | 0 | 310,000 | 0.780 | ||||
| 12/05/2025 | 0.084 | 84.250 | 0 | 310,000 | 0.780 | ||||
| 09/05/2025 | 0.084 | 83.550 | 0 | 310,000 | 0.780 | ||||
| 08/05/2025 | 0.085 | 83.500 | 0 | 310,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |