16229 Ｓ金摩通六一购Ａ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.330 | 2,928.000 | 424,500 | 3,931,000 | 5.616 | 212,000 | 0.316 | 109,000 | 0.362 |
| 22/10/2025 | 0.370 | 2,953.000 | 170,000 | 4,034,000 | 5.763 | 70,000 | 0.360 | 71,000 | 0.368 |
| 21/10/2025 | 0.530 | 3,075.000 | 396,500 | 4,033,000 | 5.761 | 369,500 | 0.578 | 11,000 | 0.605 |
| 20/10/2025 | 0.485 | 3,040.000 | 729,500 | 4,391,500 | 6.274 | 636,500 | 0.480 | 50,000 | 0.485 |
| 17/10/2025 | 0.590 | 3,106.000 | 3,163,500 | 4,978,000 | 7.111 | 2,666,000 | 0.566 | 75,000 | 0.588 |
| 16/10/2025 | 0.460 | 3,030.000 | 746,000 | 7,569,000 | 10.813 | 420,500 | 0.469 | 311,000 | 0.467 |
| 15/10/2025 | 0.455 | 3,012.000 | 1,138,500 | 7,678,500 | 10.969 | 858,000 | 0.431 | 170,000 | 0.453 |
| 14/10/2025 | 0.365 | 2,954.000 | 5,185,000 | 8,366,500 | 11.952 | 3,856,500 | 0.379 | 1,236,500 | 0.390 |
| 13/10/2025 | 0.325 | 2,914.000 | 1,166,500 | 10,986,500 | 15.695 | 683,500 | 0.311 | 370,500 | 0.306 |
| 10/10/2025 | 0.248 | 2,844.000 | 2,343,500 | 11,299,500 | 16.142 | 1,886,000 | 0.246 | 357,500 | 0.246 |
| 09/10/2025 | 0.295 | 2,885.000 | 1,053,000 | 12,828,000 | 18.326 | 851,500 | 0.294 | 104,000 | 0.287 |
| 08/10/2025 | 0.300 | 2,891.000 | 4,574,500 | 13,575,500 | 19.394 | 3,259,000 | 0.297 | 1,062,000 | 0.295 |
| 06/10/2025 | 0.235 | 2,827.000 | 3,241,000 | 15,772,500 | 22.532 | 2,694,500 | 0.226 | 368,000 | 0.227 |
| 03/10/2025 | 0.190 | 2,770.000 | 4,394,500 | 18,099,000 | 25.856 | 3,423,500 | 0.182 | 941,000 | 0.186 |
| 02/10/2025 | 0.196 | 2,773.000 | 4,527,000 | 20,581,500 | 29.402 | 1,030,000 | 0.197 | 3,433,000 | 0.196 |
| 30/09/2025 | 0.183 | 2,751.000 | 9,608,500 | 18,178,500 | 25.969 | 7,063,000 | 0.191 | 1,937,500 | 0.188 |
| 29/09/2025 | 0.166 | 2,728.000 | 5,426,000 | 23,304,000 | 33.291 | 4,532,500 | 0.161 | 520,500 | 0.164 |
| 26/09/2025 | 0.137 | 2,688.000 | 1,393,000 | 27,316,000 | 39.023 | 375,000 | 0.135 | 1,018,000 | 0.133 |
| 25/09/2025 | 0.139 | 2,686.000 | 7,685,500 | 26,673,000 | 38.104 | 4,905,500 | 0.134 | 2,679,500 | 0.133 |
| 24/09/2025 | 0.155 | 2,706.000 | 9,770,000 | 28,899,000 | 41.284 | 5,676,500 | 0.146 | 3,767,500 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |