16229 药康信证七七购Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 192.200 | 1,600,000 | 2,040,000 | 5.100 | 640,000 | 0.103 | 800,000 | 0.101 |
| 02/09/2026 | 0.103 | 193.700 | 7,320,000 | 1,880,000 | 4.700 | 3,820,000 | 0.103 | 3,500,000 | 0.101 |
| 01/09/2026 | 0.103 | 192.500 | 4,200,000 | 2,200,000 | 5.500 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 31/08/2026 | 0.096 | 189.300 | 5,400,000 | 2,200,000 | 5.500 | 2,720,000 | 0.100 | 1,840,000 | 0.103 |
| 28/08/2026 | 0.112 | 197.100 | 920,000 | 3,080,000 | 7.700 | 580,000 | 0.111 | 340,000 | 0.111 |
| 27/08/2026 | 0.117 | 199.000 | 1,220,000 | 3,320,000 | 8.300 | 640,000 | 0.116 | 580,000 | 0.116 |
| 26/08/2026 | 0.117 | 199.800 | 1,120,000 | 3,380,000 | 8.450 | 500,000 | 0.118 | 600,000 | 0.118 |
| 25/08/2026 | 0.126 | 204.200 | 4,940,000 | 3,280,000 | 8.200 | 2,360,000 | 0.121 | 2,540,000 | 0.122 |
| 24/08/2026 | 0.114 | 197.700 | 1,200,000 | 3,100,000 | 7.750 | 740,000 | 0.118 | 260,000 | 0.116 |
| 21/08/2026 | 0.133 | 205.800 | 1,660,000 | 3,580,000 | 8.950 | 780,000 | 0.135 | 840,000 | 0.134 |
| 20/08/2026 | 0.137 | 206.600 | 8,020,000 | 3,520,000 | 8.800 | 3,880,000 | 0.149 | 2,480,000 | 0.149 |
| 19/08/2026 | 0.133 | 202.000 | 5,660,000 | 4,920,000 | 12.300 | 2,960,000 | 0.135 | 2,360,000 | 0.136 |
| 18/08/2026 | 0.141 | 205.200 | 9,260,000 | 5,520,000 | 13.800 | 4,200,000 | 0.139 | 4,960,000 | 0.139 |
| 17/08/2026 | 0.139 | 202.811 | 13,360,000 | 4,760,000 | 11.900 | 3,260,000 | 0.143 | 8,020,000 | 0.143 |
| 14/08/2026 | 0.128 | 196.811 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.145 | 202.611 | 9,360,000 | 0 | 0.000 | 4,680,000 | 0.146 | 4,680,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |