16216 港交法巴五九购Ｂ (认购证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.215 | 395.400 | 1,810,000 | 3,860,000 | 5.514 | 1,020,000 | 0.186 | 790,000 | 0.183 |
| 30/05/2025 | 0.213 | 395.800 | 660,000 | 4,090,000 | 5.843 | 520,000 | 0.212 | ||
| 29/05/2025 | 0.232 | 400.400 | 1,490,000 | 4,610,000 | 6.586 | 570,000 | 0.229 | 760,000 | 0.226 |
| 28/05/2025 | 0.195 | 391.000 | 1,260,000 | 4,420,000 | 6.314 | 1,200,000 | 0.208 | ||
| 27/05/2025 | 0.236 | 398.200 | 1,320,000 | 3,220,000 | 4.600 | 420,000 | 0.248 | 550,000 | 0.233 |
| 26/05/2025 | 0.203 | 387.200 | 12,950,000 | 3,090,000 | 4.414 | 5,880,000 | 0.235 | 6,550,000 | 0.229 |
| 23/05/2025 | 0.203 | 387.200 | 1,730,000 | 2,420,000 | 3.457 | 720,000 | 0.221 | 1,010,000 | 0.212 |
| 22/05/2025 | 0.206 | 385.600 | 8,400,000 | 2,130,000 | 3.043 | 4,370,000 | 0.221 | 3,940,000 | 0.222 |
| 21/05/2025 | 0.227 | 391.600 | 15,710,000 | 2,560,000 | 3.657 | 7,250,000 | 0.224 | 6,120,000 | 0.219 |
| 20/05/2025 | 0.181 | 379.200 | 2,980,000 | 3,690,000 | 5.271 | 800,000 | 0.176 | 1,760,000 | 0.175 |
| 19/05/2025 | 0.183 | 379.000 | 4,430,000 | 2,730,000 | 3.900 | 2,300,000 | 0.184 | 1,850,000 | 0.184 |
| 16/05/2025 | 0.187 | 378.800 | 3,470,000 | 3,180,000 | 4.543 | 1,270,000 | 0.184 | 2,010,000 | 0.185 |
| 15/05/2025 | 0.180 | 377.200 | 3,290,000 | 2,440,000 | 3.486 | 1,620,000 | 0.190 | 1,140,000 | 0.193 |
| 14/05/2025 | 0.195 | 381.000 | 4,140,000 | 2,920,000 | 4.171 | 2,350,000 | 0.195 | 1,790,000 | 0.187 |
| 13/05/2025 | 0.179 | 374.600 | 2,300,000 | 3,480,000 | 4.971 | 700,000 | 0.203 | 1,600,000 | 0.185 |
| 12/05/2025 | 0.224 | 385.000 | 3,950,000 | 2,580,000 | 3.686 | 1,950,000 | 0.210 | 1,880,000 | 0.212 |
| 09/05/2025 | 0.187 | 372.400 | 6,310,000 | 2,650,000 | 3.786 | 2,920,000 | 0.195 | 3,290,000 | 0.195 |
| 08/05/2025 | 0.179 | 367.200 | 3,180,000 | 2,280,000 | 3.257 | 480,000 | 0.192 | 2,700,000 | 0.189 |
| 07/05/2025 | 0.189 | 366.200 | 1,060,000 | 60,000 | 0.086 | 500,000 | 0.214 | 560,000 | 0.218 |
| 06/05/2025 | 0.178 | 359.200 | 20,000 | 0 | 0.000 | 20,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |