16216 港交法巴五九购Ｂ (认购证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.285 | 427.000 | 0 | 3,030,000 | 4.329 | ||||
| 16/07/2025 | 0.275 | 424.400 | 410,000 | 3,030,000 | 4.329 | 360,000 | 0.301 | ||
| 15/07/2025 | 0.300 | 427.400 | 410,000 | 3,390,000 | 4.843 | 50,000 | 0.300 | ||
| 14/07/2025 | 0.280 | 423.600 | 750,000 | 3,340,000 | 4.771 | 100,000 | 0.300 | 260,000 | 0.305 |
| 11/07/2025 | 0.305 | 425.600 | 3,880,000 | 3,180,000 | 4.543 | 3,420,000 | 0.277 | 50,000 | 0.280 |
| 10/07/2025 | 0.219 | 413.400 | 290,000 | 6,550,000 | 9.357 | 150,000 | 0.210 | 50,000 | 0.222 |
| 09/07/2025 | 0.210 | 411.600 | 360,000 | 6,650,000 | 9.500 | 100,000 | 0.230 | ||
| 08/07/2025 | 0.248 | 417.400 | 1,770,000 | 6,550,000 | 9.357 | 1,190,000 | 0.247 | 220,000 | 0.237 |
| 07/07/2025 | 0.204 | 408.200 | 370,000 | 7,520,000 | 10.743 | 50,000 | 0.204 | 180,000 | 0.214 |
| 04/07/2025 | 0.240 | 413.800 | 5,580,000 | 7,390,000 | 10.557 | 2,590,000 | 0.247 | 2,460,000 | 0.224 |
| 03/07/2025 | 0.255 | 417.200 | 2,620,000 | 7,520,000 | 10.743 | 1,970,000 | 0.260 | 410,000 | 0.261 |
| 02/07/2025 | 0.295 | 423.200 | 1,710,000 | 9,080,000 | 12.971 | 1,570,000 | 0.295 | 130,000 | 0.285 |
| 30/06/2025 | 0.275 | 418.800 | 210,000 | 10,520,000 | 15.029 | 40,000 | 0.305 | ||
| 27/06/2025 | 0.295 | 421.200 | 1,190,000 | 10,480,000 | 14.971 | 100,000 | 0.310 | 470,000 | 0.322 |
| 26/06/2025 | 0.285 | 420.000 | 1,140,000 | 10,110,000 | 14.443 | 30,000 | 0.283 | 770,000 | 0.296 |
| 25/06/2025 | 0.300 | 422.000 | 7,580,000 | 9,370,000 | 13.386 | 3,440,000 | 0.274 | 3,810,000 | 0.273 |
| 24/06/2025 | 0.270 | 414.800 | 5,660,000 | 9,000,000 | 12.857 | 3,630,000 | 0.249 | 1,120,000 | 0.250 |
| 23/06/2025 | 0.188 | 399.000 | 780,000 | 11,510,000 | 16.443 | 380,000 | 0.167 | 100,000 | 0.188 |
| 20/06/2025 | 0.160 | 392.600 | 1,930,000 | 11,790,000 | 16.843 | 1,580,000 | 0.165 | ||
| 19/06/2025 | 0.157 | 389.800 | 1,000,000 | 10,210,000 | 14.586 | 200,000 | 0.160 | 400,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |