16216 港交法巴五九购Ｂ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.285 | 435.600 | 3,230,000 | 1,360,000 | 1.943 | 2,710,000 | 0.242 | ||
| 04/09/2025 | 0.255 | 432.200 | 3,140,000 | 4,070,000 | 5.814 | ||||
| 03/09/2025 | 0.300 | 437.600 | 30,000 | 4,070,000 | 5.814 | ||||
| 02/09/2025 | 0.370 | 443.600 | 1,050,000 | 4,070,000 | 5.814 | 910,000 | 0.370 | ||
| 01/09/2025 | 0.405 | 448.000 | 0 | 3,160,000 | 4.514 | ||||
| 29/08/2025 | 0.395 | 445.000 | 1,130,000 | 3,160,000 | 4.514 | 810,000 | 0.395 | ||
| 28/08/2025 | 0.360 | 443.800 | 630,000 | 2,350,000 | 3.357 | ||||
| 27/08/2025 | 0.355 | 441.600 | 2,180,000 | 2,350,000 | 3.357 | 1,000,000 | 0.438 | ||
| 26/08/2025 | 0.440 | 449.400 | 130,000 | 1,350,000 | 1.929 | 20,000 | 0.463 | ||
| 25/08/2025 | 0.495 | 456.800 | 1,840,000 | 1,330,000 | 1.900 | 1,440,000 | 0.490 | ||
| 22/08/2025 | 0.360 | 442.000 | 1,070,000 | 2,770,000 | 3.957 | 550,000 | 0.355 | ||
| 21/08/2025 | 0.315 | 436.200 | 1,050,000 | 2,220,000 | 3.171 | 200,000 | 0.335 | 10,000 | 0.305 |
| 20/08/2025 | 0.300 | 435.200 | 1,260,000 | 2,410,000 | 3.443 | 650,000 | 0.237 | 210,000 | 0.249 |
| 19/08/2025 | 0.265 | 427.800 | 410,000 | 2,850,000 | 4.071 | 190,000 | 0.288 | ||
| 18/08/2025 | 0.330 | 433.600 | 30,000 | 2,660,000 | 3.800 | ||||
| 15/08/2025 | 0.310 | 433.400 | 2,210,000 | 2,660,000 | 3.800 | 50,000 | 0.294 | ||
| 14/08/2025 | 0.315 | 433.200 | 120,000 | 2,610,000 | 3.729 | ||||
| 13/08/2025 | 0.310 | 433.800 | 450,000 | 2,610,000 | 3.729 | ||||
| 12/08/2025 | 0.235 | 424.000 | 250,000 | 2,610,000 | 3.729 | ||||
| 11/08/2025 | 0.243 | 424.600 | 420,000 | 2,610,000 | 3.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |