16201 平安国君五九购Ａ (认购证)
按盘价 
0.435 +0.080 (+22.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.355 | 51.500 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.395 | 51.850 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.435 | 52.600 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.460 | 53.050 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.455 | 52.850 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.370 | 51.650 | 20,000 | 0 | 0.000 | 20,000 | 0.345 | ||
| 09/07/2025 | 0.270 | 49.500 | 0 | 20,000 | 0.029 | ||||
| 08/07/2025 | 0.320 | 50.700 | 20,000 | 20,000 | 0.029 | 20,000 | 0.305 | ||
| 07/07/2025 | 0.280 | 49.700 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.300 | 50.050 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.310 | 50.100 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.315 | 50.250 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.300 | 49.850 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.335 | 50.400 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.370 | 51.050 | 20,000 | 0 | 0.000 | 20,000 | 0.370 | ||
| 25/06/2025 | 0.400 | 51.450 | 0 | 20,000 | 0.029 | ||||
| 24/06/2025 | 0.325 | 49.950 | 20,000 | 20,000 | 0.029 | 20,000 | 0.325 | ||
| 23/06/2025 | 0.211 | 47.500 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.207 | 47.350 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.179 | 46.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |