16200 美团国君五九购Ｃ (认购证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.123 | 144.400 | 11,490,000 | 100,000,000 | 100.000 | ||||
| 04/06/2025 | 0.110 | 140.700 | 13,390,000 | 100,000,000 | 100.000 | 7,510,000 | 0.116 | ||
| 03/06/2025 | 0.095 | 136.600 | 21,890,000 | 92,490,000 | 92.490 | 17,330,000 | 0.091 | ||
| 02/06/2025 | 0.092 | 135.700 | 24,720,000 | 75,160,000 | 75.160 | 12,320,000 | 0.090 | ||
| 30/05/2025 | 0.104 | 138.000 | 45,270,000 | 62,840,000 | 62.840 | 1,520,000 | 0.105 | 6,730,000 | 0.104 |
| 29/05/2025 | 0.115 | 140.100 | 64,550,000 | 57,630,000 | 57.630 | 70,000 | 0.115 | 22,930,000 | 0.095 |
| 28/05/2025 | 0.078 | 131.400 | 10,280,000 | 34,770,000 | 34.770 | 370,000 | 0.075 | ||
| 27/05/2025 | 0.083 | 132.100 | 27,480,000 | 35,140,000 | 35.140 | 270,000 | 0.070 | 2,220,000 | 0.065 |
| 26/05/2025 | 0.077 | 129.400 | 52,300,000 | 33,190,000 | 33.190 | 3,980,000 | 0.078 | 7,430,000 | 0.082 |
| 23/05/2025 | 0.102 | 136.900 | 11,480,000 | 29,740,000 | 29.740 | 4,840,000 | 0.108 | ||
| 22/05/2025 | 0.105 | 136.000 | 6,570,000 | 34,580,000 | 34.580 | 2,400,000 | 0.106 | ||
| 21/05/2025 | 0.112 | 137.300 | 7,160,000 | 36,980,000 | 36.980 | 1,820,000 | 0.112 | ||
| 20/05/2025 | 0.112 | 136.400 | 11,960,000 | 38,800,000 | 38.800 | 420,000 | 0.100 | 2,070,000 | 0.108 |
| 19/05/2025 | 0.105 | 134.400 | 598,150,000 | 37,150,000 | 37.150 | 283,110,000 | 0.087 | 303,180,000 | 0.088 |
| 16/05/2025 | 0.094 | 131.400 | 994,210,000 | 17,080,000 | 17.080 | 491,170,000 | 0.106 | 497,840,000 | 0.106 |
| 15/05/2025 | 0.112 | 135.400 | 902,600,000 | 10,410,000 | 10.410 | 449,180,000 | 0.123 | 450,250,000 | 0.123 |
| 14/05/2025 | 0.131 | 139.400 | 337,050,000 | 9,340,000 | 9.340 | 166,200,000 | 0.138 | 168,270,000 | 0.138 |
| 13/05/2025 | 0.127 | 137.400 | 615,850,000 | 7,270,000 | 7.270 | 304,590,000 | 0.140 | 306,290,000 | 0.140 |
| 12/05/2025 | 0.161 | 144.500 | 651,320,000 | 5,570,000 | 5.570 | 324,450,000 | 0.151 | 323,530,000 | 0.151 |
| 09/05/2025 | 0.147 | 141.000 | 327,360,000 | 6,490,000 | 6.490 | 162,280,000 | 0.146 | 161,950,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |