16197 美团花旗五八沽Ｃ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.049 | 140.700 | 6,320,000 | 200,000 | 0.250 | 2,250,000 | 0.049 | 2,110,000 | 0.047 |
| 03/06/2025 | 0.064 | 136.600 | 3,420,000 | 340,000 | 0.430 | 1,715,000 | 0.065 | 1,180,000 | 0.063 |
| 02/06/2025 | 0.069 | 135.700 | 8,695,000 | 875,000 | 1.090 | 3,835,000 | 0.082 | 4,710,000 | 0.079 |
| 30/05/2025 | 0.065 | 138.000 | 20,620,000 | 0 | 0.000 | 9,790,000 | 0.066 | 9,465,000 | 0.065 |
| 29/05/2025 | 0.056 | 140.100 | 13,065,000 | 325,000 | 0.410 | 6,055,000 | 0.059 | 5,660,000 | 0.060 |
| 28/05/2025 | 0.085 | 131.400 | 5,835,000 | 720,000 | 0.900 | 4,775,000 | 0.087 | ||
| 27/05/2025 | 0.084 | 132.100 | 16,445,000 | 5,495,000 | 6.870 | 10,290,000 | 0.100 | 4,300,000 | 0.102 |
| 26/05/2025 | 0.095 | 129.400 | 42,310,000 | 11,485,000 | 14.360 | 11,190,000 | 0.096 | 22,040,000 | 0.094 |
| 23/05/2025 | 0.065 | 136.900 | 18,915,000 | 635,000 | 0.790 | 8,505,000 | 0.063 | 9,050,000 | 0.063 |
| 22/05/2025 | 0.074 | 136.000 | 17,775,000 | 90,000 | 0.110 | 8,510,000 | 0.070 | 8,550,000 | 0.070 |
| 21/05/2025 | 0.070 | 137.300 | 5,660,000 | 50,000 | 0.060 | 2,730,000 | 0.072 | 2,780,000 | 0.072 |
| 20/05/2025 | 0.076 | 136.400 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.069 |
| 19/05/2025 | 134.400 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 131.400 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 135.400 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 139.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 137.400 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 144.500 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 141.000 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 141.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |