16196 携程瑞银六五沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 562.000 | 300,000 | 3,375,000 | 3.380 | 100,000 | 0.042 | 200,000 | 0.041 |
| 03/09/2025 | 0.043 | 558.000 | 150,000 | 3,275,000 | 3.280 | 100,000 | 0.042 | 50,000 | 0.041 |
| 02/09/2025 | 0.040 | 569.500 | 75,000 | 3,325,000 | 3.330 | 75,000 | 0.040 | ||
| 01/09/2025 | 0.039 | 576.000 | 775,000 | 3,400,000 | 3.400 | 325,000 | 0.038 | 450,000 | 0.039 |
| 29/08/2025 | 0.040 | 578.000 | 1,875,000 | 3,275,000 | 3.280 | 1,150,000 | 0.040 | 725,000 | 0.040 |
| 28/08/2025 | 0.048 | 552.000 | 2,775,000 | 3,700,000 | 3.700 | 750,000 | 0.048 | 2,000,000 | 0.048 |
| 27/08/2025 | 0.061 | 512.500 | 750,000 | 2,450,000 | 2.450 | 425,000 | 0.058 | 275,000 | 0.058 |
| 26/08/2025 | 0.063 | 512.500 | 50,000 | 2,600,000 | 2.600 | 25,000 | 0.063 | 25,000 | 0.064 |
| 25/08/2025 | 0.062 | 516.000 | 1,400,000 | 2,600,000 | 2.600 | 775,000 | 0.062 | 625,000 | 0.063 |
| 22/08/2025 | 0.066 | 505.000 | 200,000 | 2,750,000 | 2.750 | 100,000 | 0.068 | 100,000 | 0.067 |
| 21/08/2025 | 0.069 | 495.800 | 50,000 | 2,750,000 | 2.750 | 50,000 | 0.069 | ||
| 20/08/2025 | 0.067 | 500.500 | 1,325,000 | 2,800,000 | 2.800 | 600,000 | 0.067 | 725,000 | 0.067 |
| 19/08/2025 | 0.065 | 505.000 | 300,000 | 2,675,000 | 2.670 | 200,000 | 0.067 | 100,000 | 0.070 |
| 18/08/2025 | 0.069 | 497.800 | 1,650,000 | 2,775,000 | 2.770 | 1,225,000 | 0.068 | 375,000 | 0.069 |
| 15/08/2025 | 0.075 | 489.000 | 650,000 | 3,625,000 | 3.620 | 250,000 | 0.081 | 375,000 | 0.078 |
| 14/08/2025 | 0.076 | 487.200 | 675,000 | 3,500,000 | 3.500 | 475,000 | 0.076 | 200,000 | 0.074 |
| 13/08/2025 | 0.078 | 484.600 | 1,125,000 | 3,775,000 | 3.770 | 575,000 | 0.082 | 475,000 | 0.084 |
| 12/08/2025 | 0.084 | 472.400 | 750,000 | 3,875,000 | 3.880 | 625,000 | 0.083 | 125,000 | 0.084 |
| 11/08/2025 | 0.086 | 471.000 | 4,525,000 | 4,375,000 | 4.380 | 475,000 | 0.086 | 4,025,000 | 0.085 |
| 08/08/2025 | 0.081 | 482.000 | 250,000 | 825,000 | 0.830 | 150,000 | 0.080 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |