16195 Ｓ金瑞银五十沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 2,438.000 | 0 | 44,107,500 | 63.010 | ||||
| 04/06/2025 | 0.044 | 2,428.000 | 1,500,000 | 44,107,500 | 63.010 | 1,500,000 | 0.044 | ||
| 03/06/2025 | 0.045 | 2,427.000 | 39,310,000 | 42,607,500 | 60.870 | 730,000 | 0.043 | 38,575,000 | 0.042 |
| 02/06/2025 | 0.046 | 2,425.000 | 4,530,000 | 4,762,500 | 6.800 | 50,000 | 0.049 | 4,480,000 | 0.051 |
| 30/05/2025 | 0.059 | 2,383.000 | 20,000 | 332,500 | 0.470 | 20,000 | 0.056 | ||
| 29/05/2025 | 0.063 | 2,375.000 | 717,500 | 312,500 | 0.450 | 537,500 | 0.069 | 180,000 | 0.066 |
| 28/05/2025 | 0.058 | 2,399.000 | 480,000 | 670,000 | 0.960 | 100,000 | 0.060 | 380,000 | 0.060 |
| 27/05/2025 | 0.063 | 2,376.000 | 2,750,000 | 390,000 | 0.560 | 2,600,000 | 0.059 | 150,000 | 0.060 |
| 26/05/2025 | 0.056 | 2,408.000 | 1,575,000 | 2,840,000 | 4.060 | 775,000 | 0.056 | 800,000 | 0.054 |
| 23/05/2025 | 0.058 | 2,404.000 | 5,175,000 | 2,815,000 | 4.020 | 2,600,000 | 0.065 | 2,575,000 | 0.060 |
| 22/05/2025 | 0.058 | 2,404.000 | 1,655,000 | 2,840,000 | 4.060 | 1,055,000 | 0.057 | 600,000 | 0.057 |
| 21/05/2025 | 0.063 | 2,391.000 | 2,305,000 | 3,295,000 | 4.710 | 127,500 | 0.062 | 2,177,500 | 0.063 |
| 20/05/2025 | 0.081 | 2,326.000 | 2,087,500 | 1,245,000 | 1.780 | 1,000,000 | 0.086 | 1,087,500 | 0.086 |
| 19/05/2025 | 0.079 | 2,330.000 | 1,450,000 | 1,157,500 | 1.650 | 200,000 | 0.079 | 1,250,000 | 0.080 |
| 16/05/2025 | 0.087 | 2,306.000 | 965,000 | 107,500 | 0.150 | 792,500 | 0.084 | 172,500 | 0.087 |
| 15/05/2025 | 0.109 | 2,253.000 | 972,500 | 727,500 | 1.040 | 180,000 | 0.109 | 792,500 | 0.108 |
| 14/05/2025 | 0.083 | 2,323.000 | 660,000 | 115,000 | 0.160 | 560,000 | 0.084 | 100,000 | 0.084 |
| 13/05/2025 | 0.081 | 2,340.000 | 435,000 | 575,000 | 0.820 | 200,000 | 0.084 | 235,000 | 0.084 |
| 12/05/2025 | 0.089 | 2,313.000 | 1,187,500 | 540,000 | 0.770 | 517,500 | 0.089 | 670,000 | 0.082 |
| 09/05/2025 | 0.068 | 2,388.000 | 575,000 | 387,500 | 0.550 | 205,000 | 0.078 | 370,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |