16187 比电瑞银六二购Ａ (认购证)
按盘价 
0.161 +0.008 (+5.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.153 | 42.240 | 2,117,500 | 4,727,500 | 6.750 | 257,500 | 0.153 | 1,860,000 | 0.153 |
| 04/09/2025 | 0.141 | 41.180 | 817,500 | 3,125,000 | 4.460 | 545,000 | 0.157 | 272,500 | 0.144 |
| 03/09/2025 | 0.139 | 41.100 | 5,450,000 | 3,397,500 | 4.850 | 2,287,500 | 0.149 | 3,015,000 | 0.152 |
| 02/09/2025 | 0.166 | 43.260 | 5,437,500 | 2,670,000 | 3.810 | 2,777,500 | 0.176 | 2,522,500 | 0.182 |
| 01/09/2025 | 0.176 | 44.100 | 7,735,000 | 2,925,000 | 4.180 | 4,460,000 | 0.173 | 2,800,000 | 0.172 |
| 29/08/2025 | 0.146 | 41.180 | 20,005,000 | 4,585,000 | 6.550 | 10,477,500 | 0.127 | 9,010,000 | 0.124 |
| 28/08/2025 | 0.116 | 38.380 | 6,112,500 | 6,052,500 | 8.650 | 3,080,000 | 0.114 | 2,972,500 | 0.115 |
| 27/08/2025 | 0.120 | 38.660 | 4,742,500 | 6,160,000 | 8.800 | 1,822,500 | 0.130 | 2,740,000 | 0.129 |
| 26/08/2025 | 0.134 | 39.860 | 12,025,000 | 5,242,500 | 7.490 | 4,780,000 | 0.138 | 6,277,500 | 0.137 |
| 25/08/2025 | 0.127 | 39.180 | 5,925,000 | 3,745,000 | 5.350 | 2,665,000 | 0.125 | 3,055,000 | 0.127 |
| 22/08/2025 | 0.129 | 39.500 | 7,445,000 | 3,355,000 | 4.790 | 3,802,500 | 0.122 | 3,400,000 | 0.120 |
| 21/08/2025 | 0.109 | 37.220 | 2,930,000 | 3,757,500 | 5.370 | 1,377,500 | 0.113 | 1,477,500 | 0.114 |
| 20/08/2025 | 0.118 | 38.040 | 4,552,500 | 3,657,500 | 5.220 | 2,255,000 | 0.110 | 2,297,500 | 0.110 |
| 19/08/2025 | 0.112 | 37.540 | 4,825,000 | 3,615,000 | 5.160 | 2,052,500 | 0.120 | 2,632,500 | 0.120 |
| 18/08/2025 | 0.134 | 39.380 | 4,770,000 | 3,035,000 | 4.340 | 2,160,000 | 0.133 | 2,460,000 | 0.133 |
| 15/08/2025 | 0.144 | 40.320 | 7,822,500 | 2,735,000 | 3.910 | 3,822,500 | 0.135 | 3,485,000 | 0.134 |
| 14/08/2025 | 0.129 | 38.800 | 7,335,000 | 3,072,500 | 4.390 | 3,075,000 | 0.136 | 4,050,000 | 0.135 |
| 13/08/2025 | 0.153 | 40.860 | 1,755,000 | 2,097,500 | 3.000 | 927,500 | 0.152 | 797,500 | 0.152 |
| 12/08/2025 | 0.140 | 39.640 | 2,995,000 | 2,227,500 | 3.180 | 1,312,500 | 0.151 | 1,645,000 | 0.147 |
| 11/08/2025 | 0.130 | 38.680 | 450,000 | 1,895,000 | 2.710 | 125,000 | 0.124 | 325,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |