16187 比电瑞银六二购Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.075 | 37.420 | 725,000 | 3,252,500 | 4.650 | 100,000 | 0.070 | 625,000 | 0.076 |
| 28/10/2025 | 0.084 | 38.440 | 0 | 2,727,500 | 3.900 | ||||
| 27/10/2025 | 0.090 | 39.240 | 160,000 | 2,727,500 | 3.900 | 120,000 | 0.089 | 40,000 | 0.089 |
| 24/10/2025 | 0.083 | 38.300 | 7,500 | 2,807,500 | 4.010 | 7,500 | 0.083 | ||
| 23/10/2025 | 0.079 | 37.560 | 390,000 | 2,815,000 | 4.020 | 70,000 | 0.076 | 320,000 | 0.078 |
| 22/10/2025 | 0.088 | 38.500 | 267,500 | 2,565,000 | 3.660 | 20,000 | 0.092 | 247,500 | 0.089 |
| 21/10/2025 | 0.106 | 40.220 | 490,000 | 2,337,500 | 3.340 | 330,000 | 0.110 | 160,000 | 0.106 |
| 20/10/2025 | 0.092 | 38.760 | 220,000 | 2,507,500 | 3.580 | 100,000 | 0.093 | 120,000 | 0.093 |
| 17/10/2025 | 0.085 | 37.740 | 415,000 | 2,487,500 | 3.550 | 5,000 | 0.097 | 410,000 | 0.091 |
| 16/10/2025 | 0.120 | 41.080 | 710,000 | 2,082,500 | 2.970 | 670,000 | 0.124 | 40,000 | 0.119 |
| 15/10/2025 | 0.101 | 39.120 | 265,000 | 2,712,500 | 3.880 | 12,500 | 0.099 | 252,500 | 0.099 |
| 14/10/2025 | 0.096 | 38.600 | 402,500 | 2,472,500 | 3.530 | 205,000 | 0.098 | 197,500 | 0.110 |
| 13/10/2025 | 0.115 | 40.060 | 877,500 | 2,480,000 | 3.540 | 157,500 | 0.110 | 720,000 | 0.110 |
| 10/10/2025 | 0.131 | 41.420 | 210,000 | 1,917,500 | 2.740 | 10,000 | 0.142 | 200,000 | 0.139 |
| 09/10/2025 | 0.153 | 43.440 | 25,000 | 1,727,500 | 2.470 | 2,500 | 0.154 | 22,500 | 0.157 |
| 08/10/2025 | 0.139 | 42.240 | 365,000 | 1,707,500 | 2.440 | 365,000 | 0.136 | ||
| 06/10/2025 | 0.145 | 42.500 | 225,000 | 2,072,500 | 2.960 | 117,500 | 0.142 | 107,500 | 0.143 |
| 03/10/2025 | 0.155 | 43.380 | 132,500 | 2,082,500 | 2.970 | 82,500 | 0.151 | 50,000 | 0.155 |
| 02/10/2025 | 0.164 | 44.080 | 840,000 | 2,115,000 | 3.020 | 712,500 | 0.151 | 127,500 | 0.160 |
| 30/09/2025 | 0.131 | 41.340 | 790,000 | 2,700,000 | 3.860 | 640,000 | 0.130 | 150,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |