16186 泡玛星展五九购Ａ (认购证)
按盘价 
0.600 -0.090 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.690 | 288.200 | 0 | 1,100,000 | 1.833 | ||||
| 08/09/2025 | 0.690 | 287.600 | 480,000 | 1,100,000 | 1.833 | ||||
| 05/09/2025 | 0.910 | 309.600 | 0 | 1,100,000 | 1.833 | ||||
| 04/09/2025 | 0.910 | 306.600 | 0 | 1,100,000 | 1.833 | ||||
| 03/09/2025 | 0.910 | 314.400 | 0 | 1,100,000 | 1.833 | ||||
| 02/09/2025 | 0.910 | 309.000 | 0 | 1,100,000 | 1.833 | ||||
| 01/09/2025 | 0.910 | 308.400 | 0 | 1,100,000 | 1.833 | ||||
| 29/08/2025 | 1.050 | 322.400 | 0 | 1,100,000 | 1.833 | ||||
| 28/08/2025 | 1.050 | 324.400 | 0 | 1,100,000 | 1.833 | ||||
| 27/08/2025 | 1.050 | 322.200 | 0 | 1,100,000 | 1.833 | ||||
| 26/08/2025 | 1.150 | 335.400 | 20,000 | 1,100,000 | 1.833 | 20,000 | 1.150 | ||
| 25/08/2025 | 1.030 | 326.600 | 20,000 | 1,080,000 | 1.800 | 20,000 | 1.030 | ||
| 22/08/2025 | 0.980 | 320.400 | 0 | 1,100,000 | 1.833 | ||||
| 21/08/2025 | 0.980 | 319.800 | 240,000 | 1,100,000 | 1.833 | 200,000 | 0.976 | ||
| 20/08/2025 | 0.940 | 316.000 | 540,000 | 1,300,000 | 2.167 | 100,000 | 0.808 | 140,000 | 0.813 |
| 19/08/2025 | 0.680 | 280.800 | 100,000 | 1,260,000 | 2.100 | 60,000 | 0.660 | 40,000 | 0.650 |
| 18/08/2025 | 0.700 | 284.800 | 60,000 | 1,280,000 | 2.133 | 60,000 | 0.683 | ||
| 15/08/2025 | 0.600 | 271.400 | 20,000 | 1,340,000 | 2.233 | 20,000 | 0.600 | ||
| 14/08/2025 | 0.610 | 272.400 | 20,000 | 1,320,000 | 2.200 | 20,000 | 0.610 | ||
| 13/08/2025 | 0.570 | 268.000 | 0 | 1,340,000 | 2.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |