16186 泡玛星展五九购Ａ (认购证)
按盘价 
0.465 -0.045 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.510 | 253.000 | 40,000 | 2,160,000 | 3.600 | 40,000 | 0.500 | ||
| 23/07/2025 | 0.440 | 242.400 | 180,000 | 2,200,000 | 3.667 | 40,000 | 0.455 | 100,000 | 0.441 |
| 22/07/2025 | 0.495 | 250.600 | 100,000 | 2,140,000 | 3.567 | 100,000 | 0.481 | ||
| 21/07/2025 | 0.475 | 245.400 | 180,000 | 2,240,000 | 3.733 | 180,000 | 0.482 | ||
| 18/07/2025 | 0.485 | 245.800 | 20,000 | 2,060,000 | 3.433 | 20,000 | 0.500 | ||
| 17/07/2025 | 0.500 | 250.400 | 420,000 | 2,080,000 | 3.467 | 360,000 | 0.485 | 40,000 | 0.483 |
| 16/07/2025 | 0.540 | 252.600 | 420,000 | 2,400,000 | 4.000 | 80,000 | 0.620 | 340,000 | 0.529 |
| 15/07/2025 | 0.610 | 263.200 | 140,000 | 2,140,000 | 3.567 | 60,000 | 0.607 | 80,000 | 0.630 |
| 14/07/2025 | 0.590 | 260.400 | 80,000 | 2,120,000 | 3.533 | 20,000 | 0.590 | 60,000 | 0.570 |
| 11/07/2025 | 0.560 | 254.600 | 340,000 | 2,080,000 | 3.467 | 220,000 | 0.626 | 120,000 | 0.575 |
| 10/07/2025 | 0.620 | 265.600 | 660,000 | 2,180,000 | 3.633 | 660,000 | 0.632 | ||
| 09/07/2025 | 0.640 | 266.800 | 60,000 | 2,840,000 | 4.733 | 60,000 | 0.640 | ||
| 08/07/2025 | 0.680 | 269.600 | 560,000 | 2,900,000 | 4.833 | 160,000 | 0.678 | 360,000 | 0.676 |
| 07/07/2025 | 0.580 | 259.000 | 560,000 | 2,700,000 | 4.500 | 560,000 | 0.557 | ||
| 04/07/2025 | 0.550 | 253.000 | 0 | 3,260,000 | 5.433 | ||||
| 03/07/2025 | 0.530 | 249.600 | 140,000 | 3,260,000 | 5.433 | 140,000 | 0.544 | ||
| 02/07/2025 | 0.590 | 258.200 | 60,000 | 3,120,000 | 5.200 | 20,000 | 0.590 | 40,000 | 0.615 |
| 30/06/2025 | 0.670 | 266.600 | 1,120,000 | 3,100,000 | 5.167 | 520,000 | 0.665 | 560,000 | 0.671 |
| 27/06/2025 | 0.600 | 257.800 | 780,000 | 3,060,000 | 5.100 | 780,000 | 0.600 | ||
| 26/06/2025 | 0.580 | 253.000 | 180,000 | 3,840,000 | 6.400 | 40,000 | 0.585 | 140,000 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |