16162 联想摩通五十沽Ｂ (认沽证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 8.910 | 0 | 410,000 | 0.586 | ||||
| 03/06/2025 | 0.084 | 8.940 | 20,000 | 410,000 | 0.586 | 10,000 | 0.089 | 10,000 | 0.090 |
| 02/06/2025 | 0.090 | 8.930 | 120,000 | 410,000 | 0.586 | 110,000 | 0.096 | 10,000 | 0.092 |
| 30/05/2025 | 0.086 | 9.040 | 100,000 | 510,000 | 0.729 | 100,000 | 0.088 | ||
| 29/05/2025 | 0.072 | 9.450 | 80,000 | 610,000 | 0.871 | 80,000 | 0.076 | ||
| 28/05/2025 | 0.079 | 9.160 | 210,000 | 690,000 | 0.986 | 100,000 | 0.079 | 110,000 | 0.079 |
| 27/05/2025 | 0.078 | 9.330 | 0 | 680,000 | 0.971 | ||||
| 26/05/2025 | 0.080 | 9.290 | 0 | 680,000 | 0.971 | ||||
| 23/05/2025 | 0.077 | 9.500 | 160,000 | 680,000 | 0.971 | 80,000 | 0.077 | 80,000 | 0.076 |
| 22/05/2025 | 0.074 | 9.570 | 210,000 | 680,000 | 0.971 | 60,000 | 0.073 | 150,000 | 0.073 |
| 21/05/2025 | 0.067 | 10.120 | 90,000 | 590,000 | 0.843 | 80,000 | 0.065 | 10,000 | 0.067 |
| 20/05/2025 | 0.070 | 10.000 | 0 | 660,000 | 0.943 | ||||
| 19/05/2025 | 0.071 | 9.960 | 80,000 | 660,000 | 0.943 | 30,000 | 0.073 | 50,000 | 0.072 |
| 16/05/2025 | 0.075 | 9.770 | 140,000 | 640,000 | 0.914 | 140,000 | 0.075 | ||
| 15/05/2025 | 0.073 | 9.770 | 60,000 | 780,000 | 1.114 | 60,000 | 0.071 | ||
| 14/05/2025 | 0.068 | 10.040 | 140,000 | 840,000 | 1.200 | 140,000 | 0.069 | ||
| 13/05/2025 | 0.071 | 9.980 | 180,000 | 700,000 | 1.000 | 40,000 | 0.071 | 140,000 | 0.071 |
| 12/05/2025 | 0.070 | 10.180 | 440,000 | 600,000 | 0.857 | 440,000 | 0.076 | ||
| 09/05/2025 | 0.095 | 9.290 | 100,000 | 160,000 | 0.229 | 50,000 | 0.095 | 50,000 | 0.096 |
| 08/05/2025 | 0.100 | 9.100 | 0 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |