16161 京物摩通五十购Ａ (认购证)
按盘价 
0.090 +0.017 (+23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.073 | 13.260 | 0 | 437,000 | 0.624 | ||||
| 08/09/2025 | 0.085 | 13.530 | 210,000 | 437,000 | 0.624 | 210,000 | 0.085 | ||
| 05/09/2025 | 0.071 | 13.090 | 160,000 | 647,000 | 0.924 | 140,000 | 0.067 | 20,000 | 0.071 |
| 04/09/2025 | 0.063 | 12.700 | 0 | 767,000 | 1.096 | ||||
| 03/09/2025 | 0.070 | 12.830 | 240,000 | 767,000 | 1.096 | 30,000 | 0.071 | 210,000 | 0.070 |
| 02/09/2025 | 0.078 | 13.000 | 0 | 587,000 | 0.839 | ||||
| 01/09/2025 | 0.082 | 13.080 | 199,000 | 587,000 | 0.839 | 49,000 | 0.074 | 150,000 | 0.080 |
| 29/08/2025 | 0.078 | 12.830 | 371,000 | 486,000 | 0.694 | 291,000 | 0.079 | 70,000 | 0.080 |
| 28/08/2025 | 0.077 | 12.780 | 80,000 | 707,000 | 1.010 | 30,000 | 0.078 | 50,000 | 0.076 |
| 27/08/2025 | 0.098 | 13.290 | 472,000 | 687,000 | 0.981 | 335,000 | 0.110 | 137,000 | 0.101 |
| 26/08/2025 | 0.121 | 13.820 | 417,000 | 885,000 | 1.264 | 9,000 | 0.120 | 408,000 | 0.121 |
| 25/08/2025 | 0.128 | 13.950 | 597,000 | 486,000 | 0.694 | 145,000 | 0.130 | 452,000 | 0.122 |
| 22/08/2025 | 0.093 | 12.990 | 3,000 | 179,000 | 0.256 | 3,000 | 0.091 | ||
| 21/08/2025 | 0.095 | 13.010 | 800,000 | 182,000 | 0.260 | 400,000 | 0.097 | 400,000 | 0.098 |
| 20/08/2025 | 0.104 | 13.130 | 600,000 | 182,000 | 0.260 | 300,000 | 0.102 | 300,000 | 0.102 |
| 19/08/2025 | 0.108 | 13.200 | 1,200,000 | 182,000 | 0.260 | 600,000 | 0.111 | 600,000 | 0.111 |
| 18/08/2025 | 0.117 | 13.330 | 3,800,000 | 182,000 | 0.260 | 1,900,000 | 0.116 | 1,900,000 | 0.116 |
| 15/08/2025 | 0.117 | 13.330 | 5,332,000 | 182,000 | 0.260 | 2,682,000 | 0.109 | 2,650,000 | 0.110 |
| 14/08/2025 | 0.145 | 13.960 | 4,600,000 | 214,000 | 0.306 | 2,300,000 | 0.149 | 2,300,000 | 0.149 |
| 13/08/2025 | 0.149 | 14.000 | 3,160,000 | 214,000 | 0.306 | 1,610,000 | 0.144 | 1,550,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |