16161 京物摩通五十购Ａ (认购证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.182 | 12.220 | 156,000 | 0 | 0.000 | 78,000 | 0.186 | 78,000 | 0.185 |
| 04/06/2025 | 0.183 | 12.200 | 276,000 | 0 | 0.000 | 138,000 | 0.180 | 138,000 | 0.178 |
| 03/06/2025 | 0.181 | 12.120 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.177 | 12.000 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.199 | 12.440 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.207 | 1,600,000 | 0.207 |
| 29/05/2025 | 0.204 | 12.540 | 160,000 | 0 | 0.000 | 80,000 | 0.197 | 80,000 | 0.197 |
| 28/05/2025 | 0.189 | 12.180 | 1,468,000 | 0 | 0.000 | 734,000 | 0.190 | 734,000 | 0.194 |
| 27/05/2025 | 0.176 | 11.820 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.176 | 11.780 | 170,000 | 0 | 0.000 | 92,000 | 0.173 | 78,000 | 0.172 |
| 23/05/2025 | 0.168 | 11.560 | 475,000 | 14,000 | 0.020 | 234,000 | 0.170 | 241,000 | 0.169 |
| 22/05/2025 | 0.169 | 11.500 | 0 | 7,000 | 0.010 | ||||
| 21/05/2025 | 0.184 | 11.840 | 156,000 | 7,000 | 0.010 | 78,000 | 0.187 | 78,000 | 0.187 |
| 20/05/2025 | 0.188 | 11.920 | 4,500,000 | 7,000 | 0.010 | 1,800,000 | 0.180 | 1,800,000 | 0.180 |
| 19/05/2025 | 0.184 | 11.760 | 140,000 | 7,000 | 0.010 | 70,000 | 0.184 | 70,000 | 0.185 |
| 16/05/2025 | 0.182 | 11.640 | 280,000 | 7,000 | 0.010 | 140,000 | 0.176 | 140,000 | 0.175 |
| 15/05/2025 | 0.183 | 11.620 | 7,000 | 7,000 | 0.010 | 7,000 | 0.185 | ||
| 14/05/2025 | 0.190 | 11.760 | 140,000 | 0 | 0.000 | 70,000 | 0.189 | 70,000 | 0.187 |
| 13/05/2025 | 0.215 | 12.240 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.230 | 12.540 | 160,000 | 0 | 0.000 | 80,000 | 0.223 | 80,000 | 0.224 |
| 09/05/2025 | 0.216 | 12.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |