16161 京物摩通五十购Ａ (认购证)
按盘价 
0.187 +0.001 (+0.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.186 | 13.920 | 7,360,000 | 78,000 | 0.111 | 3,680,000 | 0.179 | 3,680,000 | 0.179 |
| 22/07/2025 | 0.181 | 13.780 | 2,612,000 | 78,000 | 0.111 | 1,300,000 | 0.183 | 1,312,000 | 0.182 |
| 21/07/2025 | 0.194 | 14.020 | 3,100,000 | 66,000 | 0.094 | 1,550,000 | 0.193 | 1,550,000 | 0.193 |
| 18/07/2025 | 0.190 | 13.880 | 2,500,000 | 66,000 | 0.094 | 1,250,000 | 0.183 | 1,250,000 | 0.183 |
| 17/07/2025 | 0.176 | 13.540 | 1,400,000 | 66,000 | 0.094 | 700,000 | 0.176 | 700,000 | 0.176 |
| 16/07/2025 | 0.171 | 13.360 | 3,824,000 | 66,000 | 0.094 | 1,908,000 | 0.177 | 1,914,000 | 0.176 |
| 15/07/2025 | 0.171 | 13.360 | 1,900,000 | 60,000 | 0.086 | 950,000 | 0.169 | 950,000 | 0.170 |
| 14/07/2025 | 0.175 | 13.400 | 4,640,000 | 60,000 | 0.086 | 2,320,000 | 0.174 | 2,320,000 | 0.174 |
| 11/07/2025 | 0.170 | 13.180 | 2,534,000 | 60,000 | 0.086 | 1,307,000 | 0.178 | 1,177,000 | 0.178 |
| 10/07/2025 | 0.171 | 13.160 | 3,000,000 | 190,000 | 0.271 | 1,500,000 | 0.166 | 1,500,000 | 0.166 |
| 09/07/2025 | 0.157 | 12.780 | 700,000 | 190,000 | 0.271 | 350,000 | 0.164 | 350,000 | 0.162 |
| 08/07/2025 | 0.168 | 12.980 | 750,000 | 190,000 | 0.271 | 375,000 | 0.163 | 375,000 | 0.161 |
| 07/07/2025 | 0.165 | 12.840 | 250,000 | 190,000 | 0.271 | 125,000 | 0.164 | 125,000 | 0.165 |
| 04/07/2025 | 0.175 | 12.980 | 1,000,000 | 190,000 | 0.271 | 500,000 | 0.172 | 500,000 | 0.173 |
| 03/07/2025 | 0.185 | 13.140 | 2,026,000 | 190,000 | 0.271 | 988,000 | 0.178 | 1,038,000 | 0.178 |
| 02/07/2025 | 0.183 | 13.000 | 1,150,000 | 140,000 | 0.200 | 575,000 | 0.186 | 575,000 | 0.186 |
| 30/06/2025 | 0.195 | 13.140 | 2,332,000 | 140,000 | 0.200 | 1,161,000 | 0.193 | 1,110,000 | 0.194 |
| 27/06/2025 | 0.191 | 13.080 | 3,913,000 | 191,000 | 0.273 | 1,891,000 | 0.193 | 2,022,000 | 0.193 |
| 26/06/2025 | 0.174 | 12.660 | 3,530,000 | 60,000 | 0.086 | 1,790,000 | 0.184 | 1,740,000 | 0.184 |
| 25/06/2025 | 0.197 | 13.180 | 2,170,000 | 110,000 | 0.157 | 1,060,000 | 0.198 | 1,110,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |