16155 百度花旗五十沽Ａ (认沽证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 83.950 | 880,000 | 0 | 0.000 | 440,000 | 0.053 | 440,000 | 0.053 |
| 04/06/2025 | 0.057 | 83.050 | 445,000 | 0 | 0.000 | 222,500 | 0.057 | 222,500 | 0.057 |
| 03/06/2025 | 0.062 | 82.100 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.063 | 81.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.062 | 81.650 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.054 | 84.800 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.061 | 82.600 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.063 | 81.850 | 10,000 | 0 | 0.000 | 10,000 | 0.063 | ||
| 26/05/2025 | 0.065 | 81.900 | 32,500 | 10,000 | 0.010 | 32,500 | 0.063 | ||
| 23/05/2025 | 0.062 | 83.100 | 532,500 | 42,500 | 0.050 | 500,000 | 0.059 | 32,500 | 0.061 |
| 22/05/2025 | 0.065 | 82.650 | 272,500 | 510,000 | 0.640 | 272,500 | 0.066 | ||
| 21/05/2025 | 0.061 | 86.100 | 782,500 | 782,500 | 0.980 | 5,000 | 0.061 | 777,500 | 0.059 |
| 20/05/2025 | 0.056 | 87.800 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.059 | 86.450 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.056 | 88.500 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.055 | 89.500 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.054 | 90.800 | 5,000 | 10,000 | 0.010 | 2,500 | 0.055 | 2,500 | 0.056 |
| 13/05/2025 | 0.062 | 87.300 | 10,000 | 10,000 | 0.010 | 5,000 | 0.062 | 5,000 | 0.062 |
| 12/05/2025 | 0.062 | 88.800 | 27,500 | 10,000 | 0.010 | 27,500 | 0.069 | ||
| 09/05/2025 | 0.076 | 84.550 | 0 | 37,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |