16153 中铝花旗六三购Ａ (认购证)
按盘价 
0.224 +0.002 (+0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.222 | 6.210 | 18,520,000 | 670,000 | 0.960 | 9,240,000 | 0.216 | 9,250,000 | 0.216 |
| 21/07/2025 | 0.205 | 6.050 | 37,630,000 | 660,000 | 0.940 | 18,690,000 | 0.200 | 18,940,000 | 0.199 |
| 18/07/2025 | 0.167 | 5.690 | 9,670,000 | 410,000 | 0.590 | 4,830,000 | 0.167 | 4,840,000 | 0.168 |
| 17/07/2025 | 0.155 | 5.570 | 10,680,000 | 400,000 | 0.570 | 5,340,000 | 0.161 | 5,340,000 | 0.160 |
| 16/07/2025 | 0.155 | 5.540 | 5,320,000 | 400,000 | 0.570 | 2,710,000 | 0.157 | 2,610,000 | 0.156 |
| 15/07/2025 | 0.154 | 5.550 | 2,500,000 | 500,000 | 0.710 | 1,250,000 | 0.148 | 1,250,000 | 0.147 |
| 14/07/2025 | 0.150 | 5.470 | 4,460,000 | 500,000 | 0.710 | 2,230,000 | 0.156 | 2,230,000 | 0.155 |
| 11/07/2025 | 0.162 | 5.590 | 10,400,000 | 500,000 | 0.710 | 5,010,000 | 0.167 | 5,390,000 | 0.166 |
| 10/07/2025 | 0.144 | 5.390 | 4,580,000 | 120,000 | 0.170 | 2,290,000 | 0.143 | 2,290,000 | 0.142 |
| 09/07/2025 | 0.130 | 5.220 | 440,000 | 120,000 | 0.170 | 220,000 | 0.137 | 220,000 | 0.135 |
| 08/07/2025 | 0.131 | 5.250 | 1,140,000 | 120,000 | 0.170 | 570,000 | 0.130 | 570,000 | 0.129 |
| 07/07/2025 | 0.127 | 5.230 | 4,040,000 | 120,000 | 0.170 | 2,020,000 | 0.134 | 1,970,000 | 0.133 |
| 04/07/2025 | 0.147 | 5.400 | 1,500,000 | 170,000 | 0.240 | 730,000 | 0.149 | 730,000 | 0.147 |
| 03/07/2025 | 0.153 | 5.480 | 1,350,000 | 170,000 | 0.240 | 680,000 | 0.153 | 670,000 | 0.151 |
| 02/07/2025 | 0.148 | 5.400 | 2,920,000 | 180,000 | 0.260 | 1,460,000 | 0.144 | 1,460,000 | 0.144 |
| 30/06/2025 | 0.139 | 5.280 | 1,640,000 | 180,000 | 0.260 | 820,000 | 0.145 | 820,000 | 0.144 |
| 27/06/2025 | 0.145 | 5.332 | 4,280,000 | 180,000 | 0.260 | 2,190,000 | 0.150 | 2,090,000 | 0.151 |
| 26/06/2025 | 0.141 | 5.302 | 2,980,000 | 280,000 | 0.400 | 1,350,000 | 0.134 | 1,630,000 | 0.134 |
| 25/06/2025 | 0.126 | 5.122 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.124 | 1,490,000 | 0.124 |
| 24/06/2025 | 0.129 | 5.152 | 1,860,000 | 0 | 0.000 | 930,000 | 0.124 | 930,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |