16152 海螺花旗五乙购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.035 | 23.717 | 0 | 700,000 | 1.000 | ||||
| 04/09/2025 | 0.033 | 23.397 | 330,000 | 700,000 | 1.000 | 165,000 | 0.032 | 165,000 | 0.032 |
| 03/09/2025 | 0.036 | 23.477 | 0 | 700,000 | 1.000 | ||||
| 02/09/2025 | 0.043 | 23.957 | 0 | 700,000 | 1.000 | ||||
| 01/09/2025 | 0.047 | 24.337 | 0 | 700,000 | 1.000 | ||||
| 29/08/2025 | 0.047 | 24.237 | 2,020,000 | 700,000 | 1.000 | 1,010,000 | 0.048 | 1,010,000 | 0.049 |
| 28/08/2025 | 0.041 | 23.657 | 55,000 | 700,000 | 1.000 | 55,000 | 0.040 | ||
| 27/08/2025 | 0.050 | 24.197 | 6,340,000 | 755,000 | 1.080 | 3,270,000 | 0.059 | 3,070,000 | 0.059 |
| 26/08/2025 | 0.050 | 23.917 | 30,000 | 955,000 | 1.360 | 25,000 | 0.050 | 5,000 | 0.049 |
| 25/08/2025 | 0.051 | 23.937 | 3,290,000 | 975,000 | 1.390 | 1,645,000 | 0.051 | 1,645,000 | 0.050 |
| 22/08/2025 | 0.048 | 23.537 | 150,000 | 975,000 | 1.390 | 150,000 | 0.048 | ||
| 21/08/2025 | 0.050 | 23.757 | 1,090,000 | 1,125,000 | 1.610 | 445,000 | 0.056 | 645,000 | 0.055 |
| 20/08/2025 | 0.056 | 23.977 | 1,680,000 | 925,000 | 1.320 | 840,000 | 0.053 | 840,000 | 0.053 |
| 19/08/2025 | 0.059 | 24.097 | 15,000 | 925,000 | 1.320 | 15,000 | 0.059 | ||
| 18/08/2025 | 0.068 | 24.457 | 2,490,000 | 940,000 | 1.340 | 995,000 | 0.069 | 1,495,000 | 0.068 |
| 15/08/2025 | 0.068 | 24.437 | 2,570,000 | 440,000 | 0.630 | 1,285,000 | 0.069 | 1,285,000 | 0.069 |
| 14/08/2025 | 0.071 | 24.537 | 3,550,000 | 440,000 | 0.630 | 1,775,000 | 0.075 | 1,775,000 | 0.075 |
| 13/08/2025 | 0.072 | 24.537 | 705,000 | 440,000 | 0.630 | 380,000 | 0.072 | 325,000 | 0.073 |
| 12/08/2025 | 0.076 | 24.677 | 970,000 | 495,000 | 0.710 | 530,000 | 0.074 | 430,000 | 0.074 |
| 11/08/2025 | 0.075 | 24.537 | 2,075,000 | 595,000 | 0.850 | 1,065,000 | 0.068 | 1,010,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |