16144 腾讯国君五九购Ｄ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.052 | 521.500 | 11,250,000 | 27,880,000 | 18.587 | 3,220,000 | 0.049 | 7,370,000 | 0.049 |
| 18/07/2025 | 0.054 | 519.000 | 44,920,000 | 23,730,000 | 15.820 | 22,680,000 | 0.063 | 20,630,000 | 0.064 |
| 17/07/2025 | 0.058 | 517.000 | 6,100,000 | 25,780,000 | 17.187 | 3,860,000 | 0.055 | ||
| 16/07/2025 | 0.061 | 516.500 | 279,660,000 | 29,640,000 | 19.760 | 130,650,000 | 0.077 | 141,950,000 | 0.077 |
| 15/07/2025 | 0.070 | 517.500 | 1,431,280,000 | 18,340,000 | 12.227 | 704,280,000 | 0.055 | 706,410,000 | 0.055 |
| 14/07/2025 | 0.050 | 500.000 | 906,100,000 | 16,210,000 | 10.807 | 441,970,000 | 0.046 | 443,130,000 | 0.046 |
| 11/07/2025 | 0.050 | 496.600 | 843,000,000 | 15,050,000 | 10.033 | 420,710,000 | 0.055 | 422,230,000 | 0.055 |
| 10/07/2025 | 0.050 | 496.600 | 1,203,310,000 | 13,530,000 | 9.020 | 600,840,000 | 0.050 | 602,470,000 | 0.049 |
| 09/07/2025 | 0.053 | 497.600 | 648,830,000 | 11,900,000 | 7.933 | 324,940,000 | 0.053 | 323,250,000 | 0.053 |
| 08/07/2025 | 0.060 | 504.500 | 1,270,870,000 | 13,590,000 | 9.060 | 624,090,000 | 0.060 | 626,700,000 | 0.060 |
| 07/07/2025 | 0.058 | 502.000 | 923,470,000 | 10,980,000 | 7.320 | 462,520,000 | 0.055 | 460,900,000 | 0.055 |
| 04/07/2025 | 0.053 | 496.800 | 2,370,000 | 12,600,000 | 8.400 | 1,220,000 | 0.053 | 1,100,000 | 0.049 |
| 03/07/2025 | 0.057 | 501.000 | 203,380,000 | 12,720,000 | 8.480 | 100,580,000 | 0.060 | 102,740,000 | 0.060 |
| 02/07/2025 | 0.063 | 501.500 | 161,100,000 | 10,560,000 | 7.040 | 80,230,000 | 0.071 | 80,700,000 | 0.071 |
| 30/06/2025 | 0.075 | 503.000 | 160,980,000 | 10,090,000 | 6.727 | 80,200,000 | 0.074 | 80,780,000 | 0.074 |
| 27/06/2025 | 0.090 | 513.000 | 160,020,000 | 9,510,000 | 6.340 | 80,000,000 | 0.089 | 80,020,000 | 0.089 |
| 26/06/2025 | 0.091 | 513.000 | 163,910,000 | 9,490,000 | 6.327 | 81,930,000 | 0.090 | 81,980,000 | 0.091 |
| 25/06/2025 | 0.096 | 512.500 | 648,780,000 | 9,440,000 | 6.293 | 320,910,000 | 0.092 | 327,870,000 | 0.092 |
| 24/06/2025 | 0.092 | 509.500 | 462,520,000 | 2,480,000 | 1.653 | 220,040,000 | 0.091 | 222,480,000 | 0.091 |
| 23/06/2025 | 0.087 | 504.000 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |