16144 腾讯国君五九购Ｄ (认购证)
按盘价 
0.166 +0.072 (+76.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 592.500 | 10,900,000 | 36,240,000 | 24.160 | 910,000 | 0.090 | ||
| 03/09/2025 | 0.125 | 598.500 | 1,030,000 | 37,150,000 | 24.767 | ||||
| 02/09/2025 | 0.144 | 600.500 | 7,280,000 | 37,150,000 | 24.767 | 5,240,000 | 0.160 | ||
| 01/09/2025 | 0.193 | 605.000 | 6,230,000 | 42,390,000 | 28.260 | 4,240,000 | 0.183 | ||
| 29/08/2025 | 0.149 | 596.500 | 3,020,000 | 38,150,000 | 25.433 | 660,000 | 0.151 | 10,000 | 0.184 |
| 28/08/2025 | 0.138 | 594.000 | 5,300,000 | 38,800,000 | 25.867 | 970,000 | 0.134 | 10,000 | 0.139 |
| 27/08/2025 | 0.151 | 599.000 | 12,040,000 | 39,760,000 | 26.507 | 2,750,000 | 0.189 | 4,860,000 | 0.165 |
| 26/08/2025 | 0.222 | 609.500 | 6,680,000 | 37,650,000 | 25.100 | 2,270,000 | 0.251 | 2,010,000 | 0.246 |
| 25/08/2025 | 0.265 | 614.500 | 4,080,000 | 37,910,000 | 25.273 | 2,160,000 | 0.234 | ||
| 22/08/2025 | 0.180 | 600.000 | 16,860,000 | 35,750,000 | 23.833 | 1,930,000 | 0.179 | 5,110,000 | 0.202 |
| 21/08/2025 | 0.152 | 593.000 | 22,140,000 | 32,570,000 | 21.713 | 16,740,000 | 0.151 | 4,630,000 | 0.140 |
| 20/08/2025 | 0.147 | 590.500 | 5,840,000 | 44,680,000 | 29.787 | 5,830,000 | 0.131 | ||
| 19/08/2025 | 0.167 | 592.500 | 2,340,000 | 50,510,000 | 33.673 | 360,000 | 0.176 | 1,000,000 | 0.157 |
| 18/08/2025 | 0.155 | 587.000 | 1,570,000 | 49,870,000 | 33.247 | 1,520,000 | 0.172 | ||
| 15/08/2025 | 0.175 | 592.000 | 1,620,000 | 48,350,000 | 32.233 | 1,020,000 | 0.164 | ||
| 14/08/2025 | 0.168 | 590.000 | 7,030,000 | 49,370,000 | 32.913 | 3,890,000 | 0.181 | 1,980,000 | 0.182 |
| 13/08/2025 | 0.153 | 586.000 | 4,620,000 | 51,280,000 | 34.187 | 3,950,000 | 0.113 | ||
| 12/08/2025 | 0.079 | 559.500 | 1,240,000 | 55,230,000 | 36.820 | 990,000 | 0.072 | ||
| 11/08/2025 | 0.083 | 561.000 | 390,000 | 56,220,000 | 37.480 | 50,000 | 0.083 | 170,000 | 0.083 |
| 08/08/2025 | 0.094 | 561.000 | 0 | 56,100,000 | 37.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |