16140 小米法巴六八购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.064 | 44.920 | 2,470,000 | ||||||
| 27/10/2025 | 0.071 | 45.800 | 17,760,000 | 13,290,000 | 13.290 | 7,690,000 | 0.066 | 9,090,000 | 0.066 |
| 24/10/2025 | 0.073 | 45.920 | 15,760,000 | 11,890,000 | 11.890 | 7,880,000 | 0.073 | 7,880,000 | 0.074 |
| 23/10/2025 | 0.075 | 46.740 | 21,900,000 | 11,890,000 | 11.890 | 11,330,000 | 0.072 | 10,560,000 | 0.071 |
| 22/10/2025 | 0.074 | 46.340 | 23,360,000 | 12,660,000 | 12.660 | 11,480,000 | 0.073 | 11,870,000 | 0.073 |
| 21/10/2025 | 0.076 | 46.460 | 29,040,000 | 12,270,000 | 12.270 | 14,850,000 | 0.081 | 14,190,000 | 0.083 |
| 20/10/2025 | 0.082 | 47.140 | 39,100,000 | 12,930,000 | 12.930 | 19,290,000 | 0.082 | 19,760,000 | 0.081 |
| 17/10/2025 | 0.074 | 45.960 | 15,560,000 | 12,460,000 | 12.460 | 8,650,000 | 0.077 | 6,910,000 | 0.077 |
| 16/10/2025 | 0.085 | 47.700 | 36,220,000 | 14,200,000 | 14.200 | 17,570,000 | 0.085 | 17,720,000 | 0.086 |
| 15/10/2025 | 0.097 | 49.480 | 40,470,000 | 14,050,000 | 14.050 | 20,260,000 | 0.098 | 18,930,000 | 0.099 |
| 14/10/2025 | 0.095 | 48.620 | 74,020,000 | 15,380,000 | 15.380 | 34,480,000 | 0.096 | 36,330,000 | 0.096 |
| 13/10/2025 | 0.097 | 49.080 | 24,630,000 | 13,530,000 | 13.530 | 11,230,000 | 0.094 | 12,830,000 | 0.094 |
| 10/10/2025 | 0.120 | 52.050 | 1,340,000 | 11,930,000 | 11.930 | 140,000 | 0.121 | 1,200,000 | 0.124 |
| 09/10/2025 | 0.133 | 53.350 | 230,000 | 10,870,000 | 10.870 | 230,000 | 0.135 | ||
| 08/10/2025 | 0.137 | 53.850 | 1,320,000 | 10,640,000 | 10.640 | 350,000 | 0.134 | 970,000 | 0.136 |
| 06/10/2025 | 0.138 | 53.850 | 1,200,000 | 10,020,000 | 10.020 | 590,000 | 0.137 | 610,000 | 0.139 |
| 03/10/2025 | 0.150 | 55.000 | 1,280,000 | 10,000,000 | 10.000 | 630,000 | 0.153 | 640,000 | 0.149 |
| 02/10/2025 | 0.161 | 55.800 | 740,000 | 9,990,000 | 9.990 | 250,000 | 0.161 | ||
| 30/09/2025 | 0.143 | 54.000 | 100,000 | 10,240,000 | 10.240 | ||||
| 29/09/2025 | 0.143 | 53.550 | 5,170,000 | 10,240,000 | 10.240 | 2,180,000 | 0.145 | 2,650,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |