16140 小米法巴六八购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 36.320 | 3,150,000 | 18,060,000 | 18.060 | 3,090,000 | 0.015 | ||
| 27/01/2026 | 0.013 | 35.560 | 0 | 14,970,000 | 14.970 | ||||
| 26/01/2026 | 0.013 | 35.220 | 410,000 | 14,970,000 | 14.970 | 400,000 | 0.013 | ||
| 23/01/2026 | 0.015 | 36.240 | 640,000 | 15,370,000 | 15.370 | 100,000 | 0.014 | 540,000 | 0.015 |
| 22/01/2026 | 0.015 | 35.240 | 10,000 | 14,930,000 | 14.930 | 10,000 | 0.015 | ||
| 21/01/2026 | 0.015 | 35.420 | 0 | 14,920,000 | 14.920 | ||||
| 20/01/2026 | 0.015 | 35.480 | 530,000 | 14,920,000 | 14.920 | 420,000 | 0.014 | 20,000 | 0.015 |
| 19/01/2026 | 0.016 | 36.480 | 140,000 | 15,320,000 | 15.320 | 140,000 | 0.017 | ||
| 16/01/2026 | 0.018 | 37.100 | 3,020,000 | 15,180,000 | 15.180 | 3,020,000 | 0.018 | ||
| 15/01/2026 | 0.019 | 37.860 | 330,000 | 12,160,000 | 12.160 | 150,000 | 0.019 | 180,000 | 0.020 |
| 14/01/2026 | 0.020 | 37.780 | 2,770,000 | 12,130,000 | 12.130 | 380,000 | 0.019 | 2,390,000 | 0.020 |
| 13/01/2026 | 0.020 | 37.980 | 360,000 | 10,120,000 | 10.120 | 330,000 | 0.021 | 30,000 | 0.020 |
| 12/01/2026 | 0.021 | 38.740 | 2,070,000 | 10,420,000 | 10.420 | 960,000 | 0.021 | 1,010,000 | 0.021 |
| 09/01/2026 | 0.020 | 37.820 | 140,000 | 10,370,000 | 10.370 | 100,000 | 0.019 | 10,000 | 0.021 |
| 08/01/2026 | 0.020 | 38.020 | 320,000 | 10,460,000 | 10.460 | 290,000 | 0.019 | ||
| 07/01/2026 | 0.021 | 38.160 | 2,010,000 | 10,170,000 | 10.170 | 1,120,000 | 0.021 | 890,000 | 0.022 |
| 06/01/2026 | 0.022 | 38.760 | 700,000 | 10,400,000 | 10.400 | 40,000 | 0.022 | 50,000 | 0.022 |
| 05/01/2026 | 0.023 | 39.340 | 1,490,000 | 10,390,000 | 10.390 | 490,000 | 0.023 | 990,000 | 0.024 |
| 02/01/2026 | 0.025 | 40.280 | 3,980,000 | 9,890,000 | 9.890 | 1,990,000 | 0.025 | 1,940,000 | 0.024 |
| 31/12/2025 | 0.022 | 39.300 | 790,000 | 9,940,000 | 9.940 | 790,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |