16140 小米法巴六八购Ａ (认购证)
按盘价 
0.172 +0.016 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.156 | 51.600 | 2,000,000 | 370,000 | 0.370 | 1,000,000 | 0.149 | 1,000,000 | 0.141 |
| 30/05/2025 | 0.149 | 50.950 | 0 | 370,000 | 0.370 | ||||
| 29/05/2025 | 0.160 | 51.700 | 0 | 370,000 | 0.370 | ||||
| 28/05/2025 | 0.160 | 51.750 | 0 | 370,000 | 0.370 | ||||
| 27/05/2025 | 0.163 | 51.550 | 0 | 370,000 | 0.370 | ||||
| 26/05/2025 | 0.167 | 51.300 | 0 | 370,000 | 0.370 | ||||
| 23/05/2025 | 0.186 | 53.000 | 0 | 370,000 | 0.370 | ||||
| 22/05/2025 | 0.195 | 53.200 | 0 | 370,000 | 0.370 | ||||
| 21/05/2025 | 0.209 | 54.450 | 10,000 | 370,000 | 0.370 | 10,000 | 0.209 | ||
| 20/05/2025 | 0.212 | 54.800 | 80,000 | 380,000 | 0.380 | 20,000 | 0.210 | 60,000 | 0.196 |
| 19/05/2025 | 0.181 | 52.350 | 960,000 | 340,000 | 0.340 | 320,000 | 0.153 | 640,000 | 0.155 |
| 16/05/2025 | 0.167 | 51.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.168 | ||
| 15/05/2025 | 0.161 | 50.150 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.162 | 1,750,000 | 0.161 |
| 14/05/2025 | 0.162 | 50.400 | 8,860,000 | 0 | 0.000 | 4,430,000 | 0.159 | 4,430,000 | 0.158 |
| 13/05/2025 | 0.149 | 48.650 | 60,000 | 0 | 0.000 | 30,000 | 0.153 | 30,000 | 0.151 |
| 12/05/2025 | 0.176 | 50.600 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.180 | 51.350 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.178 | 50.800 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.175 | 5,790,000 | 0.174 |
| 07/05/2025 | 0.174 | 50.100 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.182 | 1,580,000 | 0.183 |
| 06/05/2025 | 0.194 | 51.550 | 940,000 | 0 | 0.000 | 470,000 | 0.199 | 470,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |