16128 紫金中银六二购Ａ (认购证)
按盘价 
1.130 +0.080 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.050 | 31.760 | 62,000 | 294,000 | 0.588 | 62,000 | 1.050 | ||
| 22/10/2025 | 1.050 | 31.800 | 20,000 | 356,000 | 0.712 | 20,000 | 0.998 | ||
| 21/10/2025 | 1.140 | 32.340 | 4,000 | 376,000 | 0.752 | 2,000 | 1.220 | 2,000 | 1.240 |
| 20/10/2025 | 1.150 | 32.460 | 4,000 | 376,000 | 0.752 | 4,000 | 1.190 | ||
| 17/10/2025 | 1.160 | 32.600 | 60,000 | 372,000 | 0.744 | 60,000 | 1.186 | ||
| 16/10/2025 | 1.200 | 33.020 | 6,000 | 312,000 | 0.624 | 6,000 | 1.200 | ||
| 15/10/2025 | 1.210 | 33.500 | 20,000 | 306,000 | 0.612 | 20,000 | 1.180 | ||
| 14/10/2025 | 1.110 | 32.000 | 4,000 | 326,000 | 0.652 | 4,000 | 1.190 | ||
| 13/10/2025 | 1.290 | 34.240 | 122,000 | 322,000 | 0.644 | 118,000 | 1.212 | 4,000 | 1.300 |
| 10/10/2025 | 1.270 | 33.660 | 8,000 | 436,000 | 0.872 | 4,000 | 1.270 | 4,000 | 1.270 |
| 09/10/2025 | 1.490 | 36.140 | 32,000 | 436,000 | 0.872 | 26,000 | 1.425 | 6,000 | 1.580 |
| 08/10/2025 | 1.280 | 34.280 | 4,000 | 456,000 | 0.912 | 4,000 | 1.280 | ||
| 06/10/2025 | 1.290 | 34.180 | 0 | 452,000 | 0.904 | ||||
| 03/10/2025 | 1.230 | 33.340 | 0 | 452,000 | 0.904 | ||||
| 02/10/2025 | 1.260 | 33.900 | 58,000 | 452,000 | 0.904 | 56,000 | 1.220 | 2,000 | 1.220 |
| 30/09/2025 | 1.170 | 32.600 | 180,000 | 506,000 | 1.012 | 116,000 | 1.140 | 54,000 | 1.134 |
| 29/09/2025 | 1.100 | 32.160 | 114,000 | 568,000 | 1.136 | 8,000 | 1.100 | 106,000 | 1.047 |
| 26/09/2025 | 0.960 | 30.380 | 44,000 | 470,000 | 0.940 | 44,000 | 0.982 | ||
| 25/09/2025 | 1.030 | 31.160 | 88,000 | 426,000 | 0.852 | 80,000 | 1.019 | 8,000 | 1.040 |
| 24/09/2025 | 0.910 | 29.640 | 8,000 | 498,000 | 0.996 | 8,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |