16128 紫金中银六二购Ａ (认购证)
按盘价 
0.220 +0.019 (+9.453%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.201 | 17.940 | 21,818,000 | 1,124,000 | 2.248 | 10,918,000 | 0.208 | 10,900,000 | 0.209 |
| 04/06/2025 | 0.213 | 18.180 | 34,498,000 | 1,142,000 | 2.284 | 17,238,000 | 0.213 | 17,244,000 | 0.212 |
| 03/06/2025 | 0.213 | 18.160 | 762,000 | 1,136,000 | 2.272 | 744,000 | 0.220 | 18,000 | 0.217 |
| 02/06/2025 | 0.188 | 17.760 | 16,878,000 | 1,862,000 | 3.724 | 8,318,000 | 0.178 | 8,558,000 | 0.176 |
| 30/05/2025 | 0.188 | 17.500 | 23,940,000 | 1,622,000 | 3.244 | 11,704,000 | 0.189 | 12,156,000 | 0.189 |
| 29/05/2025 | 0.203 | 17.860 | 10,418,000 | 1,170,000 | 2.340 | 5,198,000 | 0.199 | 5,212,000 | 0.198 |
| 28/05/2025 | 0.201 | 17.900 | 20,634,000 | 1,156,000 | 2.312 | 10,124,000 | 0.203 | 10,510,000 | 0.202 |
| 27/05/2025 | 0.206 | 17.860 | 39,306,000 | 770,000 | 1.540 | 19,512,000 | 0.214 | 19,794,000 | 0.214 |
| 26/05/2025 | 0.232 | 18.440 | 30,012,000 | 488,000 | 0.976 | 15,006,000 | 0.238 | 15,006,000 | 0.238 |
| 23/05/2025 | 0.246 | 18.720 | 25,760,000 | 488,000 | 0.976 | 12,848,000 | 0.241 | 12,908,000 | 0.241 |
| 22/05/2025 | 0.236 | 18.580 | 42,194,000 | 428,000 | 0.856 | 21,066,000 | 0.242 | 21,126,000 | 0.242 |
| 21/05/2025 | 0.231 | 18.560 | 24,058,000 | 368,000 | 0.736 | 11,920,000 | 0.226 | 12,082,000 | 0.226 |
| 20/05/2025 | 0.186 | 17.197 | 5,058,000 | 206,000 | 0.412 | 2,528,000 | 0.186 | 2,530,000 | 0.186 |
| 19/05/2025 | 0.178 | 17.037 | 1,408,000 | 204,000 | 0.408 | 704,000 | 0.178 | 704,000 | 0.179 |
| 16/05/2025 | 0.180 | 17.037 | 2,736,000 | 204,000 | 0.408 | 1,368,000 | 0.182 | 1,368,000 | 0.182 |
| 15/05/2025 | 0.181 | 17.017 | 6,296,000 | 204,000 | 0.408 | 3,148,000 | 0.181 | 3,148,000 | 0.181 |
| 14/05/2025 | 0.194 | 17.377 | 11,944,000 | 204,000 | 0.408 | 5,970,000 | 0.191 | 5,974,000 | 0.191 |
| 13/05/2025 | 0.190 | 17.197 | 4,844,000 | 200,000 | 0.400 | 2,422,000 | 0.190 | 2,422,000 | 0.189 |
| 12/05/2025 | 0.190 | 17.197 | 3,476,000 | 200,000 | 0.400 | 1,738,000 | 0.181 | 1,738,000 | 0.180 |
| 09/05/2025 | 0.185 | 17.037 | 6,760,000 | 200,000 | 0.400 | 3,380,000 | 0.182 | 3,380,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |