16127 友邦中银六三购Ａ (认购证)
按盘价 
0.245 +0.008 (+3.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.237 | 66.850 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.237 | 1,900,000 | 0.238 |
| 04/06/2025 | 0.227 | 66.050 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.234 | 67.000 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.217 | 65.700 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.217 | 65.650 | 30,000 | 0 | 0.000 | 30,000 | 0.212 | ||
| 29/05/2025 | 0.210 | 65.000 | 30,000 | 30,000 | 0.043 | 30,000 | 0.202 | ||
| 28/05/2025 | 0.193 | 63.450 | 30,000 | 60,000 | 0.086 | 30,000 | 0.209 | ||
| 27/05/2025 | 0.196 | 63.890 | 0 | 30,000 | 0.043 | ||||
| 26/05/2025 | 0.190 | 63.140 | 0 | 30,000 | 0.043 | ||||
| 23/05/2025 | 0.197 | 63.540 | 0 | 30,000 | 0.043 | ||||
| 22/05/2025 | 0.203 | 64.040 | 0 | 30,000 | 0.043 | ||||
| 21/05/2025 | 0.212 | 64.640 | 0 | 30,000 | 0.043 | ||||
| 20/05/2025 | 0.225 | 65.540 | 30,000 | 30,000 | 0.043 | 30,000 | 0.230 | ||
| 19/05/2025 | 0.204 | 64.290 | 10,000 | 60,000 | 0.086 | 10,000 | 0.200 | ||
| 16/05/2025 | 0.212 | 64.690 | 2,760,000 | 70,000 | 0.100 | 1,370,000 | 0.212 | 1,360,000 | 0.212 |
| 15/05/2025 | 0.210 | 64.540 | 12,530,000 | 80,000 | 0.114 | 6,390,000 | 0.217 | 6,140,000 | 0.217 |
| 14/05/2025 | 0.204 | 63.990 | 6,640,000 | 330,000 | 0.471 | 3,280,000 | 0.192 | 3,360,000 | 0.192 |
| 13/05/2025 | 0.170 | 60.790 | 9,980,000 | 250,000 | 0.357 | 4,940,000 | 0.172 | 5,040,000 | 0.172 |
| 12/05/2025 | 0.188 | 61.890 | 6,040,000 | 150,000 | 0.214 | 2,970,000 | 0.184 | 3,070,000 | 0.184 |
| 09/05/2025 | 0.179 | 60.240 | 3,100,000 | 50,000 | 0.071 | 1,550,000 | 0.181 | 1,550,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |