16125 阿里汇丰五九购Ｊ (认购证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.079 | 114.600 | 55,480,000 | 22,270,000 | 11.140 | 19,380,000 | 0.081 | 31,620,000 | 0.081 |
| 03/06/2025 | 0.080 | 113.900 | 7,740,000 | 10,030,000 | 5.020 | 1,680,000 | 0.081 | 4,330,000 | 0.082 |
| 02/06/2025 | 0.077 | 113.200 | 39,020,000 | 7,380,000 | 3.690 | 18,060,000 | 0.069 | 19,950,000 | 0.068 |
| 30/05/2025 | 0.080 | 113.900 | 39,760,000 | 5,490,000 | 2.750 | 19,130,000 | 0.079 | 19,520,000 | 0.079 |
| 29/05/2025 | 0.103 | 118.100 | 22,690,000 | 5,100,000 | 2.550 | 9,260,000 | 0.098 | 11,300,000 | 0.099 |
| 28/05/2025 | 0.091 | 115.700 | 4,760,000 | 3,060,000 | 1.530 | 1,740,000 | 0.094 | 2,670,000 | 0.096 |
| 27/05/2025 | 0.106 | 118.000 | 3,740,000 | 2,130,000 | 1.070 | 1,800,000 | 0.101 | 1,940,000 | 0.099 |
| 26/05/2025 | 0.103 | 116.900 | 6,600,000 | 1,990,000 | 1.000 | 2,840,000 | 0.104 | 2,700,000 | 0.108 |
| 23/05/2025 | 0.109 | 118.800 | 7,990,000 | 2,130,000 | 1.070 | 3,930,000 | 0.115 | 4,000,000 | 0.115 |
| 22/05/2025 | 0.115 | 119.100 | 3,620,000 | 2,060,000 | 1.030 | 1,480,000 | 0.124 | 2,120,000 | 0.123 |
| 21/05/2025 | 0.137 | 123.100 | 6,910,000 | 1,420,000 | 0.710 | 3,370,000 | 0.139 | 3,460,000 | 0.139 |
| 20/05/2025 | 0.134 | 121.700 | 3,910,000 | 1,330,000 | 0.670 | 2,160,000 | 0.134 | 1,730,000 | 0.132 |
| 19/05/2025 | 0.123 | 119.200 | 12,910,000 | 1,760,000 | 0.880 | 5,840,000 | 0.119 | 6,660,000 | 0.118 |
| 16/05/2025 | 0.153 | 123.400 | 6,410,000 | 940,000 | 0.470 | 3,060,000 | 0.150 | 3,150,000 | 0.148 |
| 15/05/2025 | 0.187 | 128.900 | 730,000 | 850,000 | 0.430 | 360,000 | 0.196 | 150,000 | 0.206 |
| 14/05/2025 | 0.198 | 130.400 | 410,000 | 1,060,000 | 0.530 | 310,000 | 0.188 | 60,000 | 0.198 |
| 13/05/2025 | 0.181 | 126.100 | 690,000 | 1,310,000 | 0.660 | 60,000 | 0.199 | 550,000 | 0.190 |
| 12/05/2025 | 0.217 | 131.200 | 230,000 | 820,000 | 0.410 | 70,000 | 0.185 | 150,000 | 0.212 |
| 09/05/2025 | 0.169 | 123.600 | 12,380,000 | 740,000 | 0.370 | 5,770,000 | 0.166 | 4,670,000 | 0.168 |
| 08/05/2025 | 0.160 | 121.500 | 17,460,000 | 1,840,000 | 0.920 | 8,900,000 | 0.162 | 8,450,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |