16125 阿里汇丰五九购Ｊ (认购证)
按盘价 
0.189 +0.051 (+36.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.138 | 131.800 | 9,270,000 | 91,190,000 | 45.600 | ||||
| 04/09/2025 | 0.120 | 129.800 | 7,390,000 | 91,190,000 | 45.600 | 1,070,000 | 0.134 | ||
| 03/09/2025 | 0.158 | 134.100 | 28,410,000 | 92,260,000 | 46.130 | 21,670,000 | 0.166 | ||
| 02/09/2025 | 0.170 | 134.700 | 27,750,000 | 113,930,000 | 56.970 | 7,240,000 | 0.173 | ||
| 01/09/2025 | 0.190 | 137.100 | 72,550,000 | 121,170,000 | 60.590 | 3,600,000 | 0.177 | ||
| 29/08/2025 | 0.048 | 115.700 | 19,460,000 | 124,770,000 | 62.390 | 10,550,000 | 0.049 | ||
| 28/08/2025 | 0.047 | 115.800 | 42,830,000 | 135,320,000 | 67.660 | 13,070,000 | 0.049 | 11,220,000 | 0.047 |
| 27/08/2025 | 0.070 | 121.500 | 20,070,000 | 137,170,000 | 68.590 | 9,660,000 | 0.077 | ||
| 26/08/2025 | 0.069 | 121.300 | 33,410,000 | 127,510,000 | 63.760 | 4,000,000 | 0.074 | 14,940,000 | 0.077 |
| 25/08/2025 | 0.093 | 124.500 | 30,650,000 | 116,570,000 | 58.290 | ||||
| 22/08/2025 | 0.055 | 118.000 | 34,830,000 | 116,570,000 | 58.290 | 9,350,000 | 0.050 | 10,000,000 | 0.046 |
| 21/08/2025 | 0.045 | 115.700 | 23,330,000 | 115,920,000 | 57.960 | 1,000,000 | 0.052 | ||
| 20/08/2025 | 0.055 | 117.500 | 32,040,000 | 114,920,000 | 57.460 | 200,000 | 0.055 | ||
| 19/08/2025 | 0.061 | 118.300 | 48,080,000 | 114,720,000 | 57.360 | 17,780,000 | 0.060 | 6,600,000 | 0.061 |
| 18/08/2025 | 0.064 | 118.600 | 33,780,000 | 125,900,000 | 62.950 | ||||
| 15/08/2025 | 0.061 | 118.100 | 30,660,000 | 125,900,000 | 62.950 | ||||
| 14/08/2025 | 0.082 | 121.800 | 63,260,000 | 125,900,000 | 62.950 | 3,000,000 | 0.083 | ||
| 13/08/2025 | 0.094 | 123.700 | 59,990,000 | 122,900,000 | 61.450 | 500,000 | 0.096 | ||
| 12/08/2025 | 0.056 | 116.600 | 23,500,000 | 122,400,000 | 61.200 | ||||
| 11/08/2025 | 0.065 | 118.500 | 33,610,000 | 122,400,000 | 61.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |