16123 泡玛信证六二购Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.530 | 243.000 | 174,000 | 1,036,000 | 2.070 | 96,000 | 0.519 | 52,000 | 0.543 |
| 04/06/2025 | 0.550 | 246.000 | 72,000 | 1,080,000 | 2.160 | 62,000 | 0.533 | 2,000 | 0.550 |
| 03/06/2025 | 0.490 | 234.000 | 86,000 | 1,140,000 | 2.280 | 68,000 | 0.490 | 14,000 | 0.461 |
| 02/06/2025 | 0.475 | 230.000 | 228,000 | 1,194,000 | 2.390 | 152,000 | 0.455 | 64,000 | 0.478 |
| 30/05/2025 | 0.420 | 220.400 | 88,000 | 1,282,000 | 2.560 | 86,000 | 0.421 | ||
| 29/05/2025 | 0.445 | 225.000 | 68,000 | 1,368,000 | 2.740 | 34,000 | 0.442 | 34,000 | 0.442 |
| 28/05/2025 | 0.405 | 215.712 | 546,000 | 1,368,000 | 2.740 | 60,000 | 0.450 | 474,000 | 0.437 |
| 27/05/2025 | 0.495 | 232.312 | 238,000 | 954,000 | 1.910 | 106,000 | 0.476 | 56,000 | 0.482 |
| 26/05/2025 | 0.435 | 220.312 | 350,000 | 1,004,000 | 2.010 | 46,000 | 0.445 | 304,000 | 0.445 |
| 23/05/2025 | 0.425 | 218.912 | 2,134,000 | 746,000 | 1.490 | 1,024,000 | 0.425 | 1,072,000 | 0.442 |
| 22/05/2025 | 0.445 | 222.312 | 90,000 | 698,000 | 1.400 | 34,000 | 0.448 | 54,000 | 0.457 |
| 21/05/2025 | 0.410 | 215.112 | 2,416,000 | 678,000 | 1.360 | 1,268,000 | 0.416 | 1,134,000 | 0.425 |
| 20/05/2025 | 0.375 | 207.312 | 6,316,000 | 812,000 | 1.620 | 4,782,000 | 0.372 | 1,234,000 | 0.384 |
| 19/05/2025 | 0.360 | 206.112 | 2,274,000 | 4,360,000 | 8.720 | 74,000 | 0.345 | 2,176,000 | 0.351 |
| 16/05/2025 | 0.310 | 194.812 | 1,010,000 | 2,258,000 | 4.520 | 1,000,000 | 0.310 | 10,000 | 0.315 |
| 15/05/2025 | 0.320 | 195.912 | 3,004,000 | 3,248,000 | 6.500 | 4,000 | 0.320 | 3,000,000 | 0.331 |
| 14/05/2025 | 0.305 | 192.812 | 20,000 | 252,000 | 0.500 | 10,000 | 0.313 | 10,000 | 0.305 |
| 13/05/2025 | 0.305 | 191.912 | 24,000 | 252,000 | 0.500 | 10,000 | 0.305 | 6,000 | 0.305 |
| 12/05/2025 | 0.300 | 186.112 | 48,000 | 256,000 | 0.510 | 6,000 | 0.315 | 42,000 | 0.298 |
| 09/05/2025 | 0.320 | 190.212 | 30,000 | 220,000 | 0.440 | 10,000 | 0.286 | 20,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |