16123 泡玛信证六二购Ａ (认购证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.119 | 233.400 | 274,000 | 13,246,000 | 26.490 | 228,000 | 0.119 | 36,000 | 0.117 |
| 24/10/2025 | 0.113 | 230.400 | 5,778,000 | 13,438,000 | 26.880 | 1,622,000 | 0.124 | 3,858,000 | 0.116 |
| 23/10/2025 | 0.117 | 232.400 | 11,640,000 | 11,202,000 | 22.400 | 4,404,000 | 0.121 | 7,036,000 | 0.122 |
| 22/10/2025 | 0.192 | 256.400 | 14,816,000 | 8,570,000 | 17.140 | 6,376,000 | 0.208 | 8,076,000 | 0.206 |
| 21/10/2025 | 0.182 | 250.400 | 11,510,000 | 6,870,000 | 13.740 | 3,590,000 | 0.211 | 7,776,000 | 0.218 |
| 20/10/2025 | 0.275 | 272.400 | 6,618,000 | 2,684,000 | 5.370 | 2,802,000 | 0.293 | 3,792,000 | 0.295 |
| 17/10/2025 | 0.295 | 275.400 | 3,468,000 | 1,694,000 | 3.390 | 1,682,000 | 0.325 | 1,736,000 | 0.324 |
| 16/10/2025 | 0.360 | 288.200 | 4,216,000 | 1,640,000 | 3.280 | 2,624,000 | 0.365 | 1,052,000 | 0.370 |
| 15/10/2025 | 0.290 | 273.000 | 18,130,000 | 3,212,000 | 6.420 | 9,142,000 | 0.297 | 8,864,000 | 0.289 |
| 14/10/2025 | 0.260 | 263.000 | 3,614,000 | 3,490,000 | 6.980 | 1,984,000 | 0.281 | 1,620,000 | 0.273 |
| 13/10/2025 | 0.250 | 261.000 | 1,372,000 | 3,854,000 | 7.710 | 134,000 | 0.222 | 1,202,000 | 0.228 |
| 10/10/2025 | 0.250 | 259.600 | 8,852,000 | 2,786,000 | 5.570 | 4,412,000 | 0.291 | 4,298,000 | 0.274 |
| 09/10/2025 | 0.265 | 262.400 | 80,430,000 | 2,900,000 | 5.800 | 40,180,000 | 0.244 | 40,068,000 | 0.244 |
| 08/10/2025 | 0.236 | 254.800 | 82,534,000 | 3,012,000 | 6.020 | 40,994,000 | 0.235 | 41,414,000 | 0.234 |
| 06/10/2025 | 0.249 | 256.400 | 74,152,000 | 2,592,000 | 5.180 | 36,894,000 | 0.242 | 37,052,000 | 0.242 |
| 03/10/2025 | 0.248 | 254.800 | 95,872,000 | 2,434,000 | 4.870 | 47,396,000 | 0.244 | 48,194,000 | 0.243 |
| 02/10/2025 | 0.250 | 254.000 | 3,522,000 | 1,636,000 | 3.270 | 1,564,000 | 0.253 | 1,940,000 | 0.252 |
| 30/09/2025 | 0.310 | 266.800 | 108,000 | 1,260,000 | 2.520 | 20,000 | 0.313 | 78,000 | 0.306 |
| 29/09/2025 | 0.305 | 261.800 | 108,000 | 1,202,000 | 2.400 | 14,000 | 0.290 | 94,000 | 0.276 |
| 26/09/2025 | 0.320 | 266.000 | 916,000 | 1,122,000 | 2.240 | 486,000 | 0.323 | 416,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |