16107 美团瑞银五九购Ｇ (认购证)
按盘价 
0.090 +0.017 (+23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.073 | 140.700 | 13,050,000 | 2,950,000 | 1.470 | 6,110,000 | 0.074 | 6,440,000 | 0.073 |
| 03/06/2025 | 0.062 | 136.600 | 6,790,000 | 2,620,000 | 1.310 | 3,390,000 | 0.063 | 3,390,000 | 0.064 |
| 02/06/2025 | 0.061 | 135.700 | 8,760,000 | 2,620,000 | 1.310 | 4,580,000 | 0.057 | 4,180,000 | 0.056 |
| 30/05/2025 | 0.068 | 138.000 | 18,640,000 | 3,020,000 | 1.510 | 8,990,000 | 0.067 | 8,970,000 | 0.067 |
| 29/05/2025 | 0.077 | 140.100 | 31,100,000 | 3,040,000 | 1.520 | 15,100,000 | 0.060 | 15,460,000 | 0.060 |
| 28/05/2025 | 0.052 | 131.400 | 7,560,000 | 2,680,000 | 1.340 | 2,980,000 | 0.052 | 4,560,000 | 0.052 |
| 27/05/2025 | 0.057 | 132.100 | 13,470,000 | 1,100,000 | 0.550 | 5,940,000 | 0.053 | 6,190,000 | 0.052 |
| 26/05/2025 | 0.054 | 129.400 | 2,097,320,000 | 850,000 | 0.430 | 1,033,190,000 | 0.059 | 1,034,040,000 | 0.059 |
| 23/05/2025 | 0.072 | 136.900 | 5,340,000 | 0 | 0.000 | 2,790,000 | 0.079 | 2,550,000 | 0.078 |
| 22/05/2025 | 0.075 | 136.000 | 3,440,000 | 240,000 | 0.120 | 1,660,000 | 0.079 | 1,780,000 | 0.079 |
| 21/05/2025 | 0.081 | 137.300 | 5,020,000 | 120,000 | 0.060 | 2,510,000 | 0.081 | 2,510,000 | 0.082 |
| 20/05/2025 | 0.080 | 136.400 | 2,060,000 | 120,000 | 0.060 | 900,000 | 0.074 | 1,020,000 | 0.075 |
| 19/05/2025 | 0.076 | 134.400 | 6,180,000 | 0 | 0.000 | 3,040,000 | 0.071 | 3,040,000 | 0.071 |
| 16/05/2025 | 0.067 | 131.400 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.069 |
| 15/05/2025 | 0.077 | 135.400 | 1,520,000 | 0 | 0.000 | 760,000 | 0.084 | 760,000 | 0.085 |
| 14/05/2025 | 0.093 | 139.400 | 600,000 | 0 | 0.000 | 300,000 | 0.093 | 300,000 | 0.095 |
| 13/05/2025 | 0.089 | 137.400 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.092 |
| 12/05/2025 | 0.113 | 144.500 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.103 | 141.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.108 | 141.400 | 100,000 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |