16105 紫金华泰六一购Ａ (认购证)
按盘价 
0.172 +0.002 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.170 | 18.180 | 1,400,000 | 20,000 | 0.033 | 700,000 | 0.183 | 700,000 | 0.181 |
| 03/06/2025 | 0.175 | 18.160 | 560,000 | 20,000 | 0.033 | 280,000 | 0.182 | 280,000 | 0.182 |
| 02/06/2025 | 0.158 | 17.760 | 1,400,000 | 20,000 | 0.033 | 700,000 | 0.147 | 700,000 | 0.153 |
| 30/05/2025 | 0.154 | 17.500 | 280,000 | 20,000 | 0.033 | 140,000 | 0.168 | 140,000 | 0.169 |
| 29/05/2025 | 0.170 | 17.860 | 840,000 | 20,000 | 0.033 | 420,000 | 0.169 | 420,000 | 0.164 |
| 28/05/2025 | 0.168 | 17.900 | 1,400,000 | 20,000 | 0.033 | 700,000 | 0.174 | 700,000 | 0.170 |
| 27/05/2025 | 0.173 | 17.860 | 1,400,000 | 20,000 | 0.033 | 700,000 | 0.185 | 700,000 | 0.193 |
| 26/05/2025 | 0.195 | 18.440 | 600,000 | 20,000 | 0.033 | 300,000 | 0.217 | 300,000 | 0.203 |
| 23/05/2025 | 0.207 | 18.720 | 280,000 | 20,000 | 0.033 | 140,000 | 0.206 | 140,000 | 0.203 |
| 22/05/2025 | 0.202 | 18.580 | 560,000 | 20,000 | 0.033 | 280,000 | 0.216 | 280,000 | 0.218 |
| 21/05/2025 | 0.198 | 18.560 | 160,000 | 20,000 | 0.033 | 60,000 | 0.189 | 60,000 | 0.182 |
| 20/05/2025 | 0.154 | 17.197 | 760,000 | 20,000 | 0.033 | 380,000 | 0.158 | 380,000 | 0.154 |
| 19/05/2025 | 0.148 | 17.037 | 280,000 | 20,000 | 0.033 | 140,000 | 0.148 | 140,000 | 0.155 |
| 16/05/2025 | 0.151 | 17.037 | 760,000 | 20,000 | 0.033 | 380,000 | 0.157 | 380,000 | 0.157 |
| 15/05/2025 | 0.154 | 17.017 | 1,040,000 | 20,000 | 0.033 | 520,000 | 0.157 | 520,000 | 0.164 |
| 14/05/2025 | 0.167 | 17.377 | 280,000 | 20,000 | 0.033 | 140,000 | 0.171 | 140,000 | 0.170 |
| 13/05/2025 | 0.162 | 17.197 | 1,240,000 | 20,000 | 0.033 | 620,000 | 0.161 | 620,000 | 0.158 |
| 12/05/2025 | 0.166 | 17.197 | 1,600,000 | 20,000 | 0.033 | 800,000 | 0.156 | 800,000 | 0.150 |
| 09/05/2025 | 0.160 | 17.037 | 3,360,000 | 20,000 | 0.033 | 1,680,000 | 0.160 | 1,680,000 | 0.161 |
| 08/05/2025 | 0.175 | 17.297 | 140,000 | 20,000 | 0.033 | 140,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |