16103 Ｓ金华泰六三购Ａ (认购证)
按盘价 
0.199 -0.006 (-2.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.205 | 2,438.000 | 600,000 | 615,000 | 1.538 | 300,000 | 0.206 | 300,000 | 0.207 |
| 04/06/2025 | 0.199 | 2,428.000 | 1,200,000 | 615,000 | 1.538 | 600,000 | 0.198 | 600,000 | 0.207 |
| 03/06/2025 | 0.201 | 2,427.000 | 1,287,500 | 615,000 | 1.538 | 525,000 | 0.206 | 612,500 | 0.208 |
| 02/06/2025 | 0.197 | 2,425.000 | 625,000 | 527,500 | 1.319 | 325,000 | 0.191 | 300,000 | 0.180 |
| 30/05/2025 | 0.175 | 2,383.000 | 300,000 | 552,500 | 1.381 | 150,000 | 0.185 | 150,000 | 0.187 |
| 29/05/2025 | 0.170 | 2,375.000 | 7,315,000 | 552,500 | 1.381 | 3,790,000 | 0.161 | 3,525,000 | 0.160 |
| 28/05/2025 | 0.185 | 2,399.000 | 750,000 | 817,500 | 2.044 | 400,000 | 0.181 | 350,000 | 0.181 |
| 27/05/2025 | 0.178 | 2,376.000 | 1,925,000 | 867,500 | 2.169 | 900,000 | 0.203 | 1,025,000 | 0.203 |
| 26/05/2025 | 0.200 | 2,408.000 | 130,000 | 742,500 | 1.856 | 57,500 | 0.204 | ||
| 23/05/2025 | 0.197 | 2,404.000 | 3,600,000 | 800,000 | 2.000 | 1,800,000 | 0.189 | 1,800,000 | 0.189 |
| 22/05/2025 | 0.200 | 2,404.000 | 3,982,500 | 800,000 | 2.000 | 1,990,000 | 0.205 | 1,892,500 | 0.207 |
| 21/05/2025 | 0.194 | 2,391.000 | 8,882,500 | 897,500 | 2.244 | 4,350,000 | 0.190 | 4,412,500 | 0.190 |
| 20/05/2025 | 0.163 | 2,326.000 | 1,805,000 | 835,000 | 2.088 | 902,500 | 0.163 | 902,500 | 0.162 |
| 19/05/2025 | 0.171 | 2,330.000 | 5,425,000 | 835,000 | 2.088 | 2,702,500 | 0.169 | 2,722,500 | 0.169 |
| 16/05/2025 | 0.164 | 2,306.000 | 325,000 | 815,000 | 2.038 | 167,500 | 0.166 | 157,500 | 0.168 |
| 15/05/2025 | 0.148 | 2,253.000 | 60,000 | 825,000 | 2.062 | 60,000 | 0.152 | ||
| 14/05/2025 | 0.175 | 2,323.000 | 40,000 | 885,000 | 2.212 | 10,000 | 0.180 | 30,000 | 0.175 |
| 13/05/2025 | 0.185 | 2,340.000 | 600,000 | 865,000 | 2.162 | 300,000 | 0.184 | 300,000 | 0.183 |
| 12/05/2025 | 0.179 | 2,313.000 | 2,437,500 | 865,000 | 2.162 | 1,235,000 | 0.197 | 1,092,500 | 0.197 |
| 09/05/2025 | 0.217 | 2,388.000 | 1,660,000 | 1,007,500 | 2.519 | 960,000 | 0.209 | 700,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |