16103 Ｓ金华泰六三购Ａ (认购证)
按盘价 
0.205 +0.017 (+9.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.188 | 2,590.000 | 4,178,000 | 6,062,000 | 15.155 | 950,000 | 0.181 | 2,936,000 | 0.181 |
| 05/09/2025 | 0.161 | 2,551.000 | 2,962,000 | 4,076,000 | 10.190 | 1,071,500 | 0.165 | 1,890,500 | 0.165 |
| 04/09/2025 | 0.158 | 2,545.000 | 8,168,500 | 3,257,000 | 8.142 | 3,665,500 | 0.157 | 4,503,000 | 0.156 |
| 03/09/2025 | 0.158 | 2,540.000 | 5,805,500 | 2,419,500 | 6.049 | 2,417,500 | 0.164 | 3,388,000 | 0.164 |
| 02/09/2025 | 0.135 | 2,495.000 | 3,472,000 | 1,449,000 | 3.622 | 1,520,000 | 0.144 | 1,952,000 | 0.144 |
| 01/09/2025 | 0.132 | 2,496.000 | 24,370,500 | 1,017,000 | 2.542 | 12,130,500 | 0.130 | 12,210,000 | 0.130 |
| 29/08/2025 | 0.106 | 2,448.000 | 2,160,000 | 937,500 | 2.344 | 1,050,000 | 0.106 | 1,110,000 | 0.107 |
| 28/08/2025 | 0.100 | 2,438.000 | 1,500,000 | 877,500 | 2.194 | 750,000 | 0.099 | 750,000 | 0.099 |
| 27/08/2025 | 0.094 | 2,418.000 | 360,000 | 877,500 | 2.194 | 150,000 | 0.094 | 210,000 | 0.095 |
| 26/08/2025 | 0.098 | 2,425.000 | 1,200,000 | 817,500 | 2.044 | 600,000 | 0.099 | 600,000 | 0.100 |
| 25/08/2025 | 0.095 | 2,419.000 | 1,500,000 | 817,500 | 2.044 | 750,000 | 0.095 | 750,000 | 0.095 |
| 22/08/2025 | 0.084 | 2,401.000 | 20,000 | 817,500 | 2.044 | 20,000 | 0.087 | ||
| 21/08/2025 | 0.087 | 2,403.000 | 150,000 | 797,500 | 1.994 | 150,000 | 0.087 | ||
| 20/08/2025 | 0.084 | 2,393.000 | 30,000 | 947,500 | 2.369 | 30,000 | 0.080 | ||
| 19/08/2025 | 0.089 | 2,396.000 | 2,500,000 | 977,500 | 2.444 | 1,200,000 | 0.095 | 1,300,000 | 0.096 |
| 18/08/2025 | 0.104 | 2,414.000 | 900,000 | 877,500 | 2.194 | 450,000 | 0.119 | 450,000 | 0.118 |
| 15/08/2025 | 0.115 | 2,410.000 | 341,500 | 877,500 | 2.194 | 150,000 | 0.119 | 191,500 | 0.118 |
| 14/08/2025 | 0.122 | 2,420.000 | 600,000 | 836,000 | 2.090 | 300,000 | 0.133 | 300,000 | 0.133 |
| 13/08/2025 | 0.127 | 2,426.000 | 500,000 | 836,000 | 2.090 | 350,000 | 0.126 | 150,000 | 0.127 |
| 12/08/2025 | 0.126 | 2,425.000 | 2,710,000 | 1,036,000 | 2.590 | 1,350,000 | 0.127 | 1,360,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |