16103 Ｓ金华泰六三购Ａ (认购证)
按盘价 
0.465 -0.095 (-16.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.560 | 2,908.000 | 0 | 1,785,500 | 4.464 | ||||
| 24/10/2025 | 0.560 | 2,910.000 | 20,000 | 1,785,500 | 4.464 | 14,500 | 0.560 | ||
| 23/10/2025 | 0.570 | 2,928.000 | 5,000 | 1,800,000 | 4.500 | 5,000 | 0.570 | ||
| 22/10/2025 | 0.600 | 2,953.000 | 31,000 | 1,795,000 | 4.488 | 31,000 | 0.571 | ||
| 21/10/2025 | 0.820 | 3,075.000 | 102,500 | 1,826,000 | 4.565 | 102,500 | 0.830 | ||
| 20/10/2025 | 0.730 | 3,040.000 | 105,500 | 1,928,500 | 4.821 | 105,500 | 0.730 | ||
| 17/10/2025 | 0.850 | 3,106.000 | 30,500 | 2,034,000 | 5.085 | 30,500 | 0.850 | ||
| 16/10/2025 | 0.720 | 3,030.000 | 15,000 | 2,064,500 | 5.161 | 15,000 | 0.720 | ||
| 15/10/2025 | 0.670 | 3,012.000 | 55,000 | 2,049,500 | 5.124 | 55,000 | 0.650 | ||
| 14/10/2025 | 0.600 | 2,954.000 | 496,500 | 2,104,500 | 5.261 | 446,500 | 0.580 | ||
| 13/10/2025 | 0.540 | 2,914.000 | 230,000 | 2,551,000 | 6.377 | 230,000 | 0.530 | ||
| 10/10/2025 | 0.430 | 2,844.000 | 243,500 | 2,781,000 | 6.953 | 33,500 | 0.424 | 210,000 | 0.440 |
| 09/10/2025 | 0.495 | 2,885.000 | 159,000 | 2,604,500 | 6.511 | 153,500 | 0.484 | 5,500 | 0.479 |
| 08/10/2025 | 0.485 | 2,891.000 | 730,000 | 2,752,500 | 6.881 | 715,000 | 0.475 | ||
| 06/10/2025 | 0.400 | 2,827.000 | 277,000 | 3,467,500 | 8.669 | 267,000 | 0.390 | ||
| 03/10/2025 | 0.335 | 2,770.000 | 849,500 | 3,734,500 | 9.336 | 317,500 | 0.330 | 522,000 | 0.328 |
| 02/10/2025 | 0.340 | 2,773.000 | 329,500 | 3,530,000 | 8.825 | 212,000 | 0.340 | 115,000 | 0.342 |
| 30/09/2025 | 0.315 | 2,751.000 | 1,293,000 | 3,627,000 | 9.068 | 1,087,500 | 0.334 | 110,500 | 0.328 |
| 29/09/2025 | 0.295 | 2,728.000 | 614,000 | 4,604,000 | 11.510 | 514,000 | 0.295 | 100,000 | 0.285 |
| 26/09/2025 | 0.255 | 2,688.000 | 4,960,000 | 5,018,000 | 12.545 | 2,480,000 | 0.248 | 2,480,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |