16101 恒指花旗五十购A (认购证)
实时 按盘价 升0.209 +0.009 (+4.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.20025,858.830000.000
17/10/20250.17025,247.100000.000
16/10/20250.20025,888.510000.000
15/10/20250.20025,910.600000.000
14/10/20250.18525,441.350000.000
13/10/20250.20925,889.480000.000
10/10/20250.23226,290.320000.000
09/10/20250.26526,752.590000.000
08/10/20250.27026,829.460000.000
06/10/20250.27026,957.7702,000,00000.0002,000,0000.270
03/10/20250.28027,140.92002,000,0002.000
02/10/20250.28527,287.12002,000,0002.000
30/09/20250.26026,855.5602,000,0002,000,0002.0002,000,0000.250
29/09/20250.24626,622.880000.000
26/09/20250.21926,128.200000.000
25/09/20250.24226,484.680000.000
24/09/20250.24326,518.650000.000
23/09/20250.22426,159.120000.000
22/09/20250.23526,344.140000.000
19/09/20250.24526,545.1004,000,00000.0004,000,0000.242
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。